Freedom Acquisition I Corp (FACT) Historical Stock Data

9.77 ↑0.00 (0.00%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, FACT is up 0.03% a day on average. There have been 27 days where Freedom Acquisition I Corp closed green and 3 days where FACT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-199.779.77↑$0.00 (0.00%)9.779.776
2022-05-189.779.77↑$0.00 (0.00%)9.779.771.03K
2022-05-179.789.79↑$0.01 (0.10%)9.769.7911.24K
2022-05-169.789.76↓$0.02 (-0.20%)9.769.7816.25K
2022-05-139.789.79↑$0.01 (0.05%)9.789.798.50K
2022-05-129.789.78↑$0.00 (0.00%)9.789.7811.62K
2022-05-119.819.80↓$0.00 (-0.05%)9.809.8114.39K
2022-05-109.809.80↑$0.00 (0.00%)9.809.8010.28K
2022-05-099.819.81↑$0.00 (0.00%)9.809.82100.04K
2022-05-069.819.81↑$0.00 (0.00%)9.819.811
2022-05-059.819.81↑$0.00 (0.00%)9.819.8113.41K
2022-05-049.819.81↑$0.00 (0.00%)9.819.81126
2022-05-039.819.81↑$0.00 (0.00%)9.819.8139.57K
2022-05-029.829.82↑$0.00 (0.00%)9.829.825.66K
2022-04-299.829.82↑$0.00 (0.00%)9.829.82100
2022-04-279.839.83↑$0.00 (0.00%)9.839.8310.35K
2022-04-269.839.83↑$0.00 (0.00%)9.839.83110
2022-04-259.839.83↑$0.00 (0.00%)9.839.8310.11K
2022-04-229.839.83↑$0.00 (0.00%)9.839.83163
2022-04-219.839.83↑$0.00 (0.00%)9.829.835
2022-04-209.839.83↑$0.00 (0.00%)9.829.8310.31K
2022-04-199.829.83↑$0.01 (0.09%)9.829.831.14K
2022-04-189.829.81↓$0.00 (-0.05%)9.819.82102
2022-04-149.829.82↑$0.00 (0.00%)9.829.821.02K
2022-04-139.809.82↑$0.01 (0.15%)9.809.82701
2022-04-129.779.81↑$0.04 (0.41%)9.769.8110.24K
2022-04-119.799.80↑$0.01 (0.10%)9.799.804.06K
2022-04-089.789.81↑$0.03 (0.26%)9.789.8141.83K
2022-04-079.799.79↑$0.00 (0.00%)9.799.79128
2022-04-069.789.79↑$0.01 (0.10%)9.789.79320
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$FACT the future is so bright .. I gotta wear shades..

0 Like Report
4texin

$FACT pump up the volume

0 Like Report