Freedom Acquisition I Corp (FACT) Historical Stock Data

10.52 ↑0.03 (0.29%)
As of Market Close on June 6th, 2023.

Historical Data

In the past 30 trading days, FACT is down -0.05% a day on average. There have been 20 days where Freedom Acquisition I Corp closed green and 10 days where FACT closed red.

DateOpenCloseChangeLowHighVolume
2023-06-0610.4910.52↑$0.03 (0.29%)10.4910.52516
2023-06-0510.4910.49↑$0.00 (0.00%)10.4910.492
2023-06-0210.4710.49↑$0.02 (0.19%)10.4710.6514.84K
2023-06-0110.4810.48↑$0.00 (0.00%)10.4810.4867
2023-05-3110.5010.48↓$0.03 (-0.24%)10.4110.50885.45K
2023-05-3010.5010.46↓$0.04 (-0.38%)10.4610.50226
2023-05-2610.4510.47↑$0.02 (0.19%)10.4510.471.02K
2023-05-2510.4510.45↑$0.00 (0.00%)10.4510.451.52K
2023-05-2410.4910.45↓$0.04 (-0.38%)10.4510.493.09K
2023-05-2310.4610.46↑$0.00 (0.00%)10.4510.4634.83K
2023-05-2210.4310.45↑$0.02 (0.19%)10.4310.488.42K
2023-05-1910.4410.45↑$0.01 (0.10%)10.4410.4530.11K
2023-05-1810.4210.43↑$0.01 (0.10%)10.4210.431.65K
2023-05-1710.4310.43↑$0.00 (0.00%)10.4310.4322.06K
2023-05-1610.4510.45↑$0.00 (0.00%)10.4210.4521.50K
2023-05-1510.4210.43↑$0.01 (0.05%)10.4210.432.32K
2023-05-1210.4210.42↑$0.00 (0.00%)10.4210.44409
2023-05-1110.4510.42↓$0.03 (-0.29%)10.4210.4510.40K
2023-05-1010.4210.42↑$0.00 (0.00%)10.4210.420.90K
2023-05-0910.4110.43↑$0.03 (0.24%)10.4110.4387.93K
2023-05-0810.4010.41↑$0.00 (0.05%)10.4010.411.08K
2023-05-0510.4510.41↓$0.04 (-0.43%)10.4110.45375
2023-05-0410.4010.40↑$0.00 (0.00%)10.4010.411.26K
2023-05-0310.4110.40↓$0.01 (-0.10%)10.4010.419.82K
2023-05-0210.4110.41↓$0.01 (-0.05%)10.4010.41177.97K
2023-05-0110.4510.41↓$0.04 (-0.38%)10.4010.4518.95K
2023-04-2810.4010.43↑$0.03 (0.29%)10.4010.4334.54K
2023-04-2710.4010.38↓$0.02 (-0.19%)10.3810.4371.33K
2023-04-2610.4310.36↓$0.07 (-0.67%)10.3610.43524.22K
2023-04-2510.4010.40↑$0.00 (0.00%)10.4010.40237
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$FACT see you on the moon

0 Like Report
glaglewd

$FACT death cross will complete today

0 Like Report
davieshelvy

$FACT Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
145zip

$FACT hope everyone has a good weekend

0 Like Report
4texin

$FACT pre mkt is meaningless

0 Like Report