Freedom Acquisition I Corp (FACT) Historical Stock Data
10.52 ↑0.03 (0.29%)
As of Market Close on June 6th, 2023.
Historical Data
In the past 30 trading days, FACT is down -0.05% a day on average. There have been 20 days where Freedom Acquisition I Corp closed green and 10 days where FACT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 10.49 | 10.52 | ↑$0.03 (0.29%) | 10.49 | 10.52 | 516 |
| 2023-06-05 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 2 |
| 2023-06-02 | 10.47 | 10.49 | ↑$0.02 (0.19%) | 10.47 | 10.65 | 14.84K |
| 2023-06-01 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 67 |
| 2023-05-31 | 10.50 | 10.48 | ↓$0.03 (-0.24%) | 10.41 | 10.50 | 885.45K |
| 2023-05-30 | 10.50 | 10.46 | ↓$0.04 (-0.38%) | 10.46 | 10.50 | 226 |
| 2023-05-26 | 10.45 | 10.47 | ↑$0.02 (0.19%) | 10.45 | 10.47 | 1.02K |
| 2023-05-25 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 1.52K |
| 2023-05-24 | 10.49 | 10.45 | ↓$0.04 (-0.38%) | 10.45 | 10.49 | 3.09K |
| 2023-05-23 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.45 | 10.46 | 34.83K |
| 2023-05-22 | 10.43 | 10.45 | ↑$0.02 (0.19%) | 10.43 | 10.48 | 8.42K |
| 2023-05-19 | 10.44 | 10.45 | ↑$0.01 (0.10%) | 10.44 | 10.45 | 30.11K |
| 2023-05-18 | 10.42 | 10.43 | ↑$0.01 (0.10%) | 10.42 | 10.43 | 1.65K |
| 2023-05-17 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 22.06K |
| 2023-05-16 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.42 | 10.45 | 21.50K |
| 2023-05-15 | 10.42 | 10.43 | ↑$0.01 (0.05%) | 10.42 | 10.43 | 2.32K |
| 2023-05-12 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.44 | 409 |
| 2023-05-11 | 10.45 | 10.42 | ↓$0.03 (-0.29%) | 10.42 | 10.45 | 10.40K |
| 2023-05-10 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 0.90K |
| 2023-05-09 | 10.41 | 10.43 | ↑$0.03 (0.24%) | 10.41 | 10.43 | 87.93K |
| 2023-05-08 | 10.40 | 10.41 | ↑$0.00 (0.05%) | 10.40 | 10.41 | 1.08K |
| 2023-05-05 | 10.45 | 10.41 | ↓$0.04 (-0.43%) | 10.41 | 10.45 | 375 |
| 2023-05-04 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.41 | 1.26K |
| 2023-05-03 | 10.41 | 10.40 | ↓$0.01 (-0.10%) | 10.40 | 10.41 | 9.82K |
| 2023-05-02 | 10.41 | 10.41 | ↓$0.01 (-0.05%) | 10.40 | 10.41 | 177.97K |
| 2023-05-01 | 10.45 | 10.41 | ↓$0.04 (-0.38%) | 10.40 | 10.45 | 18.95K |
| 2023-04-28 | 10.40 | 10.43 | ↑$0.03 (0.29%) | 10.40 | 10.43 | 34.54K |
| 2023-04-27 | 10.40 | 10.38 | ↓$0.02 (-0.19%) | 10.38 | 10.43 | 71.33K |
| 2023-04-26 | 10.43 | 10.36 | ↓$0.07 (-0.67%) | 10.36 | 10.43 | 524.22K |
| 2023-04-25 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 237 |
Create an account or log in to view more rows.
$FACT prepare your cash to buy dip
$FACT see you on the moon
$FACT death cross will complete today
$FACT Waiting waiting waiting — you know for what !!! Announcement!!!
$FACT hope everyone has a good weekend
$FACT Bears get cremated today
$FACT I love this stonk!
$FACT i need more
$FACT pre mkt is meaningless
$FACT i'm out of slaps for the day