Freedom Acquisition I Corp (FACT) Historical Stock Data
9.77 ↑0.00 (0.00%)
As of Market Close on May 19th, 2022.
Historical Data
In the past 30 trading days, FACT is up 0.03% a day on average. There have been 27 days where Freedom Acquisition I Corp closed green and 3 days where FACT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 6 |
| 2022-05-18 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 1.03K |
| 2022-05-17 | 9.78 | 9.79 | ↑$0.01 (0.10%) | 9.76 | 9.79 | 11.24K |
| 2022-05-16 | 9.78 | 9.76 | ↓$0.02 (-0.20%) | 9.76 | 9.78 | 16.25K |
| 2022-05-13 | 9.78 | 9.79 | ↑$0.01 (0.05%) | 9.78 | 9.79 | 8.50K |
| 2022-05-12 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 11.62K |
| 2022-05-11 | 9.81 | 9.80 | ↓$0.00 (-0.05%) | 9.80 | 9.81 | 14.39K |
| 2022-05-10 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 10.28K |
| 2022-05-09 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.80 | 9.82 | 100.04K |
| 2022-05-06 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 1 |
| 2022-05-05 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 13.41K |
| 2022-05-04 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 126 |
| 2022-05-03 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 39.57K |
| 2022-05-02 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 5.66K |
| 2022-04-29 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 100 |
| 2022-04-27 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 10.35K |
| 2022-04-26 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 110 |
| 2022-04-25 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 10.11K |
| 2022-04-22 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 163 |
| 2022-04-21 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.82 | 9.83 | 5 |
| 2022-04-20 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.82 | 9.83 | 10.31K |
| 2022-04-19 | 9.82 | 9.83 | ↑$0.01 (0.09%) | 9.82 | 9.83 | 1.14K |
| 2022-04-18 | 9.82 | 9.81 | ↓$0.00 (-0.05%) | 9.81 | 9.82 | 102 |
| 2022-04-14 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 1.02K |
| 2022-04-13 | 9.80 | 9.82 | ↑$0.01 (0.15%) | 9.80 | 9.82 | 701 |
| 2022-04-12 | 9.77 | 9.81 | ↑$0.04 (0.41%) | 9.76 | 9.81 | 10.24K |
| 2022-04-11 | 9.79 | 9.80 | ↑$0.01 (0.10%) | 9.79 | 9.80 | 4.06K |
| 2022-04-08 | 9.78 | 9.81 | ↑$0.03 (0.26%) | 9.78 | 9.81 | 41.83K |
| 2022-04-07 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 128 |
| 2022-04-06 | 9.78 | 9.79 | ↑$0.01 (0.10%) | 9.78 | 9.79 | 320 |
Create an account or log in to view more rows.
$FACT back to business
$FACT the future is so bright .. I gotta wear shades..
$FACT Market is down
No worries
$FACT pump up the volume
$FACT i'm out of slaps for the day
$FACT happy weekend!
$FACT Buy now
$FACT very normal lol sike
$FACT push baby push!
$FACT NOT SELLING.