DigiAsia Corp (FAAS) Historical Stock Data

0.03 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FAAS is down -4.59% a day on average. There have been 12 days where DigiAsia Corp closed green and 18 days where FAAS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-09-19	0.03	0.03	↑$0.00 (6.67%)	0.02	0.08	2.91M
2025-09-18	0.09	0.08	↓$0.01 (-8.30%)	0.07	0.09	89.97M
2025-09-17	0.09	0.09	↑$0.00 (0.22%)	0.08	0.11	30.33M
2025-09-16	0.12	0.10	↓$0.03 (-22.58%)	0.08	0.12	30.27M
2025-09-15	0.18	0.13	↓$0.05 (-29.94%)	0.11	0.18	37.45M
2025-09-12	0.22	0.21	↓$0.02 (-7.12%)	0.20	0.22	2.18M
2025-09-11	0.20	0.22	↑$0.01 (7.11%)	0.19	0.22	4.62M
2025-09-10	0.23	0.20	↓$0.03 (-12.57%)	0.19	0.23	3.67M
2025-09-09	0.23	0.23	↓$0.00 (-0.98%)	0.22	0.24	2.44M
2025-09-08	0.22	0.23	↑$0.01 (4.73%)	0.22	0.28	8.44M
2025-09-05	0.22	0.22	↑$0.00 (0.74%)	0.21	0.22	1.82M
2025-09-04	0.24	0.22	↓$0.02 (-8.37%)	0.22	0.24	1.70M
2025-09-03	0.25	0.24	↓$0.00 (-1.59%)	0.24	0.26	3.19M
2025-09-02	0.25	0.24	↓$0.01 (-3.78%)	0.23	0.25	2.61M
2025-08-29	0.25	0.25	↓$0.01 (-2.45%)	0.25	0.28	2.16M
2025-08-28	0.27	0.25	↓$0.02 (-7.93%)	0.24	0.27	2.80M
2025-08-27	0.26	0.26	↑$0.00 (1.77%)	0.25	0.27	7.10M
2025-08-26	0.29	0.25	↓$0.04 (-12.29%)	0.25	0.29	2.82M
2025-08-25	0.29	0.29	↓$0.00 (-0.55%)	0.28	0.29	1.15M
2025-08-22	0.29	0.29	↑$0.00 (0.03%)	0.28	0.31	2.63M
2025-08-21	0.30	0.28	↓$0.02 (-8.27%)	0.27	0.32	7.72M
2025-08-20	0.30	0.28	↓$0.02 (-7.90%)	0.27	0.34	8.11M
2025-08-19	0.29	0.28	↓$0.02 (-5.15%)	0.26	0.29	1.32M
2025-08-18	0.29	0.30	↑$0.01 (2.75%)	0.28	0.33	6.45M
2025-08-15	0.25	0.28	↑$0.03 (10.95%)	0.25	0.36	20.01M
2025-08-14	0.27	0.25	↓$0.02 (-5.94%)	0.24	0.27	1.39M
2025-08-13	0.26	0.27	↑$0.01 (2.00%)	0.26	0.30	1.65M
2025-08-12	0.27	0.28	↑$0.01 (1.85%)	0.26	0.30	2.68M
2025-08-11	0.42	0.29	↓$0.14 (-32.14%)	0.26	0.42	27.06M
2025-08-08	0.29	0.29	↑$0.00 (1.38%)	0.28	0.30	562.20K