DigiAsia Corp (FAAS) Historical Stock Data

0.30 ↓0.01 (-1.88%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FAAS is down -2.02% a day on average. There have been 12 days where DigiAsia Corp closed green and 18 days where FAAS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-24	0.30	0.30	↓$0.01 (-1.88%)	0.29	0.37	293.42K
2025-03-21	0.34	0.30	↓$0.04 (-10.44%)	0.28	0.34	551.76K
2025-03-20	0.48	0.34	↓$0.15 (-30.21%)	0.31	0.48	1.12M
2025-03-19	0.46	0.46	↓$0.01 (-1.68%)	0.44	0.52	200.99K
2025-03-18	0.51	0.48	↓$0.03 (-5.53%)	0.45	0.51	156.29K
2025-03-17	0.55	0.51	↓$0.04 (-7.87%)	0.51	0.55	129.25K
2025-03-14	0.51	0.54	↑$0.03 (5.80%)	0.51	0.59	74.83K
2025-03-13	0.59	0.53	↓$0.06 (-10.51%)	0.52	0.59	186.11K
2025-03-12	0.49	0.57	↑$0.07 (15.07%)	0.49	0.58	464.49K
2025-03-11	0.53	0.49	↓$0.04 (-8.33%)	0.47	0.55	149.44K
2025-03-10	0.56	0.54	↓$0.02 (-2.88%)	0.50	0.56	192.48K
2025-03-07	0.54	0.54	↓$0.00 (-0.61%)	0.49	0.59	129.45K
2025-03-06	0.54	0.53	↓$0.01 (-1.51%)	0.50	0.54	180.20K
2025-03-05	0.52	0.51	↓$0.01 (-1.73%)	0.49	0.57	118.32K
2025-03-04	0.46	0.50	↑$0.04 (8.62%)	0.45	0.55	202.74K
2025-03-03	0.52	0.47	↓$0.05 (-8.79%)	0.45	0.54	315.22K
2025-02-28	0.53	0.54	↑$0.01 (2.04%)	0.51	0.58	120.43K
2025-02-27	0.53	0.54	↑$0.01 (1.41%)	0.51	0.56	73.19K
2025-02-26	0.53	0.54	↑$0.01 (2.15%)	0.50	0.59	117.68K
2025-02-25	0.55	0.53	↓$0.02 (-3.69%)	0.50	0.60	131.71K
2025-02-24	0.59	0.53	↓$0.06 (-10.29%)	0.53	0.63	342.04K
2025-02-21	0.58	0.58	↑$0.00 (0.40%)	0.50	0.62	241.57K
2025-02-20	0.59	0.58	↓$0.02 (-2.54%)	0.57	0.64	189.54K
2025-02-19	0.61	0.61	↑$0.00 (0.00%)	0.57	0.67	171.40K
2025-02-18	0.59	0.60	↑$0.01 (2.20%)	0.58	0.64	149.49K
2025-02-14	0.58	0.59	↑$0.01 (1.72%)	0.53	0.63	137.11K
2025-02-13	0.52	0.57	↑$0.05 (9.20%)	0.50	0.58	207.09K
2025-02-12	0.67	0.50	↓$0.17 (-25.51%)	0.45	0.70	809.44K
2025-02-11	0.79	0.67	↓$0.12 (-14.73%)	0.62	0.80	550.89K
2025-02-10	0.61	0.84	↑$0.24 (39.39%)	0.60	0.85	1.51M