Ford Motor Company (F) Options
13.47 ↑0.15 (1.13%)
As of December 31, 1969, 7:00pm EST.
F Max Pain
The max pain for F on January 16th, 2026 is $10.
Ford Motor Company is currently $13.47 which is 34.70% higher than its max pain. According to the max pain theory, Ford Motor Company will likely gravitate lower closer to $10 by January 16th.
Outlook:
F Max Pain Distribution Chart
Option Chain
The option chain for Ford Motor Company on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$F cup and handle dont play
$F buy and hodl friends. we may be early
but we are not wrong. very soon.
$F steady steady n hold
$F Many many bears
$F Fake dip news.
$F the trend is your friend
until the end.
$F the best advice has been no stop losses. Would have cost a fortune!!!
$F yeeeeeee haw
$F the catalyst we need !
$F it's going down??