Ford Motor Company (F) Options
12.14 ↑0.08 (0.66%)
As of April 19, 2024, 3:59pm EST.
F Max Pain
The max pain for F on June 21st, 2024 is $14.
Ford Motor Company is currently $12.14 which is -13.29% lower than its max pain. According to the max pain theory, Ford Motor Company will likely gravitate higher closer to $14 by June 21st.
Outlook:
F Max Pain Distribution Chart
Option Chain
The option chain for Ford Motor Company on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$F yeah we're going green today
$F coming now
$F holdddd it tight yall
$F not worrying
$F we need more volume
$F flow comin
$F Buy now
$F time will come
$F the end is near
$F Moon soon