WisdomTree U.S. MidCap Earnings Fund (EZM) Historical Stock Data

47.02 ↓0.17 (-0.36%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, EZM is down -0.09% a day on average. There have been 13 days where WisdomTree U.S. MidCap Earnings Fund closed green and 17 days where EZM closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0546.6147.02↑$0.41 (0.88%)46.2947.2215.36K
2022-10-0446.2047.19↑$0.99 (2.14%)46.2047.1980.45K
2022-10-0344.4345.35↑$0.92 (2.07%)44.2645.6324.16K
2022-09-3044.1543.98↓$0.17 (-0.39%)43.8844.8738.73K
2022-09-2944.7544.24↓$0.51 (-1.14%)43.8144.7534K
2022-09-2844.2645.23↑$0.97 (2.19%)44.1245.4158.55K
2022-09-2744.4743.98↓$0.49 (-1.10%)43.6144.6735.34K
2022-09-2644.5043.88↓$0.62 (-1.39%)43.8844.99511.76K
2022-09-2345.2644.89↓$0.37 (-0.82%)44.3045.33128.96K
2022-09-2247.0046.07↓$0.93 (-1.99%)46.0747.0027.84K
2022-09-2147.8446.98↓$0.86 (-1.80%)46.9648.1613.37K
2022-09-2048.0347.58↓$0.45 (-0.94%)47.2948.0315.29K
2022-09-1947.3348.43↑$1.10 (2.32%)47.3348.49201.70K
2022-09-1647.8747.83↓$0.04 (-0.08%)47.4848.0523.78K
2022-09-1548.5148.52↑$0.01 (0.02%)48.3448.9722.64K
2022-09-1448.9548.77↓$0.18 (-0.37%)48.2948.9515.14K
2022-09-1349.6348.87↓$0.76 (-1.53%)48.7549.6828.18K
2022-09-1250.6350.79↑$0.16 (0.32%)50.5950.8217.94K
2022-09-0949.8250.32↑$0.50 (1.00%)49.8250.3920.66K
2022-09-0848.5749.32↑$0.75 (1.54%)48.5449.3318.25K
2022-09-0747.7648.91↑$1.15 (2.41%)47.7648.9115.80K
2022-09-0249.1648.30↓$0.86 (-1.75%)48.1249.3345.44K
2022-09-0148.5348.52↓$0.01 (-0.02%)47.9948.5519.06K
2022-08-3149.4149.00↓$0.41 (-0.83%)48.9949.4123.15K
2022-08-3050.1449.28↓$0.86 (-1.72%)49.2350.1426.14K
2022-08-2949.8849.99↑$0.11 (0.22%)49.8650.3522.54K
2022-08-2651.8950.35↓$1.54 (-2.97%)50.3151.8916.83K
2022-08-2551.2151.77↑$0.56 (1.09%)51.2151.8110.13K
2022-08-2450.7550.96↑$0.21 (0.41%)50.7551.1035.30K
2022-08-2350.9850.79↓$0.19 (-0.37%)50.7751.3378.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$EZM I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
bullorbear

$EZM day trade is ok to buy here but sell later

0 Like Report
RippedInNewYork

$EZM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report