WisdomTree U.S. MidCap Earnings Fund (EZM) Historical Stock Data
61.88 ↑1.16 (1.91%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EZM is up 0.08% a day on average. There have been 17 days where WisdomTree U.S. MidCap Earnings Fund closed green and 13 days where EZM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 61.48 | 61.88 | ↑$0.40 (0.65%) | 61.37 | 61.93 | 23.31K |
| 2024-07-25 | 60.03 | 60.72 | ↑$0.69 (1.15%) | 60.03 | 61.54 | 10.90K |
| 2024-07-24 | 60.78 | 60.00 | ↓$0.78 (-1.28%) | 59.99 | 61.41 | 36.62K |
| 2024-07-23 | 60.67 | 61.00 | ↑$0.33 (0.54%) | 60.60 | 61.33 | 11.87K |
| 2024-07-22 | 60.46 | 60.98 | ↑$0.52 (0.86%) | 59.99 | 61.00 | 14.08K |
| 2024-07-19 | 60.63 | 60.24 | ↓$0.39 (-0.64%) | 60.04 | 60.63 | 32.22K |
| 2024-07-18 | 61.28 | 60.68 | ↓$0.60 (-0.98%) | 60.58 | 62.10 | 79.07K |
| 2024-07-17 | 61.41 | 61.54 | ↑$0.13 (0.21%) | 61.41 | 62.11 | 18.16K |
| 2024-07-16 | 60.92 | 61.92 | ↑$1.00 (1.64%) | 60.92 | 61.99 | 26.35K |
| 2024-07-15 | 60.06 | 60.20 | ↑$0.14 (0.23%) | 59.91 | 60.64 | 13.41K |
| 2024-07-12 | 59.55 | 59.67 | ↑$0.12 (0.20%) | 59.54 | 59.95 | 20.63K |
| 2024-07-11 | 58.24 | 59.11 | ↑$0.87 (1.49%) | 58.20 | 59.28 | 42.70K |
| 2024-07-10 | 57.09 | 57.44 | ↑$0.35 (0.61%) | 57.02 | 57.49 | 13.87K |
| 2024-07-09 | 57.05 | 56.86 | ↓$0.19 (-0.33%) | 56.79 | 57.28 | 12.65K |
| 2024-07-08 | 57.16 | 57.07 | ↓$0.09 (-0.16%) | 57.01 | 57.39 | 12.42K |
| 2024-07-05 | 57.35 | 56.83 | ↓$0.52 (-0.91%) | 56.73 | 57.37 | 28.33K |
| 2024-07-03 | 57.46 | 57.41 | ↓$0.05 (-0.09%) | 57.41 | 57.83 | 8.85K |
| 2024-07-02 | 57.23 | 57.36 | ↑$0.13 (0.23%) | 57.18 | 57.43 | 15.06K |
| 2024-07-01 | 57.93 | 57.22 | ↓$0.71 (-1.23%) | 57.16 | 57.99 | 16.09K |
| 2024-06-28 | 57.58 | 57.79 | ↑$0.21 (0.36%) | 57.40 | 57.92 | 13.64K |
| 2024-06-27 | 57.32 | 57.31 | ↓$0.01 (-0.02%) | 57.03 | 57.32 | 54.67K |
| 2024-06-26 | 57.20 | 57.19 | ↓$0.01 (-0.02%) | 57.01 | 57.30 | 42.81K |
| 2024-06-25 | 57.90 | 57.33 | ↓$0.57 (-0.98%) | 57.21 | 57.90 | 18.49K |
| 2024-06-24 | 57.77 | 58.17 | ↑$0.40 (0.69%) | 57.77 | 58.46 | 18.93K |
| 2024-06-21 | 57.53 | 57.70 | ↑$0.17 (0.30%) | 57.35 | 57.70 | 29.39K |
| 2024-06-20 | 57.61 | 57.63 | ↑$0.02 (0.03%) | 57.49 | 57.94 | 27.47K |
| 2024-06-18 | 57.64 | 57.68 | ↑$0.04 (0.07%) | 57.56 | 57.82 | 92.95K |
| 2024-06-17 | 56.92 | 57.64 | ↑$0.72 (1.26%) | 56.83 | 57.66 | 22.34K |
| 2024-06-14 | 57.39 | 57.01 | ↓$0.38 (-0.66%) | 56.71 | 57.39 | 59.28K |
| 2024-06-13 | 58.40 | 57.87 | ↓$0.53 (-0.91%) | 57.60 | 58.40 | 47.88K |
Create an account or log in to view more rows.
$EZM this market love evrry dips let’s see
$EZM gonna come down hard today
$EZM Buy the dip
$EZM We will not sell!
$EZM coming now
$EZM go green today and we gap up tomrrow
$EZM green monday
$EZM to the moon
$EZM we had no volume for days before the last big rip
$EZM HOLDING STRONG FOR ALL OF YOU