WisdomTree U.S. MidCap Earnings Fund (EZM) Historical Stock Data
57.06 ↓0.22 (-0.38%)
As of April 16, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, EZM is down -0.08% a day on average. There have been 15 days where WisdomTree U.S. MidCap Earnings Fund closed green and 15 days where EZM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 58.29 | 57.28 | ↓$1.01 (-1.73%) | 57.15 | 58.58 | 14.62K |
| 2024-04-12 | 58.43 | 57.84 | ↓$0.59 (-1.01%) | 57.70 | 58.65 | 9.39K |
| 2024-04-11 | 58.89 | 58.76 | ↓$0.13 (-0.22%) | 58.32 | 58.89 | 22.77K |
| 2024-04-10 | 58.88 | 58.67 | ↓$0.21 (-0.36%) | 58.43 | 59.08 | 24.81K |
| 2024-04-09 | 60.05 | 60.00 | ↓$0.05 (-0.08%) | 59.55 | 60.15 | 26.42K |
| 2024-04-08 | 59.86 | 59.84 | ↓$0.02 (-0.03%) | 59.73 | 60.04 | 8.32K |
| 2024-04-05 | 59.17 | 59.53 | ↑$0.36 (0.61%) | 59.17 | 59.66 | 22.51K |
| 2024-04-04 | 60.31 | 59.24 | ↓$1.07 (-1.77%) | 59.08 | 60.33 | 20.76K |
| 2024-04-03 | 59.50 | 59.85 | ↑$0.35 (0.59%) | 59.50 | 59.97 | 47.33K |
| 2024-04-02 | 60.01 | 59.59 | ↓$0.42 (-0.70%) | 59.35 | 60.01 | 24.04K |
| 2024-04-01 | 61.23 | 60.60 | ↓$0.63 (-1.03%) | 60.46 | 61.23 | 35.20K |
| 2024-03-28 | 60.72 | 61.02 | ↑$0.30 (0.49%) | 60.72 | 61.23 | 41.06K |
| 2024-03-27 | 59.88 | 60.70 | ↑$0.82 (1.37%) | 59.88 | 60.70 | 14.37K |
| 2024-03-26 | 59.74 | 59.48 | ↓$0.26 (-0.44%) | 59.41 | 59.74 | 55.82K |
| 2024-03-25 | 59.51 | 59.59 | ↑$0.08 (0.13%) | 59.48 | 59.75 | 37.02K |
| 2024-03-22 | 60.01 | 59.39 | ↓$0.62 (-1.03%) | 59.39 | 60.07 | 41.93K |
| 2024-03-21 | 60.00 | 60.29 | ↑$0.29 (0.48%) | 60.00 | 60.32 | 10.63K |
| 2024-03-20 | 58.65 | 59.60 | ↑$0.95 (1.62%) | 58.65 | 59.73 | 13.59K |
| 2024-03-19 | 58.06 | 58.73 | ↑$0.67 (1.15%) | 58.06 | 58.76 | 40.65K |
| 2024-03-18 | 58.47 | 58.27 | ↓$0.20 (-0.34%) | 58.08 | 58.48 | 12.10K |
| 2024-03-15 | 58.05 | 58.30 | ↑$0.25 (0.43%) | 58.05 | 58.46 | 65.64K |
| 2024-03-14 | 58.91 | 58.21 | ↓$0.70 (-1.19%) | 57.85 | 58.91 | 32.85K |
| 2024-03-13 | 58.66 | 58.90 | ↑$0.24 (0.41%) | 58.66 | 59.13 | 19.37K |
| 2024-03-12 | 58.58 | 58.77 | ↑$0.19 (0.32%) | 58.44 | 58.89 | 28.33K |
| 2024-03-11 | 58.66 | 58.67 | ↑$0.01 (0.02%) | 58.36 | 58.68 | 25.79K |
| 2024-03-08 | 59.18 | 58.84 | ↓$0.34 (-0.57%) | 58.75 | 59.52 | 24.38K |
| 2024-03-07 | 58.77 | 58.96 | ↑$0.19 (0.32%) | 58.77 | 59.08 | 11.38K |
| 2024-03-06 | 58.30 | 58.45 | ↑$0.15 (0.27%) | 58.15 | 58.56 | 9.89K |
| 2024-03-05 | 57.94 | 58.19 | ↑$0.25 (0.43%) | 57.94 | 58.54 | 28.03K |
| 2024-03-04 | 58.55 | 58.20 | ↓$0.35 (-0.60%) | 58.20 | 58.88 | 23.45K |
Create an account or log in to view more rows.
$EZM gonna come down hard today
$EZM Buy the dip
$EZM We will not sell!
$EZM coming now
$EZM go green today and we gap up tomrrow
$EZM green monday
$EZM to the moon
$EZM we had no volume for days before the last big rip
$EZM HOLDING STRONG FOR ALL OF YOU
$EZM Move up
let's buy