WisdomTree U.S. MidCap Earnings Fund (EZM) Historical Stock Data

57.66 ↑0.02 (0.03%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EZM is down -0.06% a day on average. There have been 15 days where WisdomTree U.S. MidCap Earnings Fund closed green and 15 days where EZM closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1756.9257.64↑$0.72 (1.26%)56.8357.6622.34K
2024-06-1457.3957.01↓$0.38 (-0.66%)56.7157.3959.28K
2024-06-1358.4057.87↓$0.53 (-0.91%)57.6058.4047.88K
2024-06-1258.7858.50↓$0.28 (-0.48%)58.2159.1543.82K
2024-06-1157.3657.59↑$0.23 (0.40%)57.3257.7021.19K
2024-06-1057.5758.03↑$0.46 (0.79%)57.5658.0811.51K
2024-06-0757.8457.86↑$0.02 (0.03%)57.7358.1812.68K
2024-06-0658.4058.33↓$0.07 (-0.12%)58.1258.5621.98K
2024-06-0558.2358.48↑$0.25 (0.44%)57.9158.4811.33K
2024-06-0458.5757.92↓$0.65 (-1.11%)57.9058.6028.56K
2024-06-0359.8158.94↓$0.87 (-1.45%)58.6559.8124.75K
2024-05-3158.9659.45↑$0.49 (0.83%)58.6759.4513.03K
2024-05-3058.3158.76↑$0.45 (0.77%)58.3158.8084.93K
2024-05-2958.2658.18↓$0.08 (-0.14%)58.0758.3523.84K
2024-05-2859.3358.94↓$0.39 (-0.66%)58.7159.3512.23K
2024-05-2459.0159.16↑$0.15 (0.25%)58.9759.167.42K
2024-05-2359.6358.72↓$0.91 (-1.53%)58.5459.6321.55K
2024-05-2259.7759.47↓$0.30 (-0.50%)59.2859.7710.91K
2024-05-2159.8959.92↑$0.03 (0.05%)59.8060.0018.84K
2024-05-2060.1160.07↓$0.04 (-0.07%)60.0160.3024.86K
2024-05-1759.9560.01↑$0.06 (0.10%)59.8960.0624.56K
2024-05-1660.3260.03↓$0.29 (-0.48%)59.9960.4422.59K
2024-05-1560.5160.43↓$0.08 (-0.13%)60.1660.5330.35K
2024-05-1459.9060.15↑$0.25 (0.42%)59.8460.1517.03K
2024-05-1359.7159.64↓$0.07 (-0.12%)59.4759.9712.80K
2024-05-1059.7459.45↓$0.29 (-0.49%)59.3459.8116.34K
2024-05-0959.1359.62↑$0.49 (0.83%)59.1359.6214.57K
2024-05-0858.8859.04↑$0.16 (0.27%)58.8859.149.84K
2024-05-0759.3859.45↑$0.07 (0.12%)59.3659.7010.53K
2024-05-0658.9359.16↑$0.23 (0.39%)58.9059.2513.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$EZM this market love evrry dips let’s see

0 Like Report
bullorbear

$EZM gonna come down hard today

0 Like Report
AppleBigTech

$EZM go green today and we gap up tomrrow

0 Like Report
145zip

$EZM HOLDING STRONG FOR ALL OF YOU

0 Like Report