ProShares Ultra MSCI Japan (EZJ) Historical Stock Data

28.93 ↓0.03 (-0.09%)
As of December 8, 2022, 3:41pm EST.

Historical Data

In the past 30 trading days, EZJ is up 0.23% a day on average. There have been 16 days where ProShares Ultra MSCI Japan closed green and 14 days where EZJ closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0828.8628.96↑$0.09 (0.33%)28.8629.002.76K
2022-12-0728.4828.66↑$0.18 (0.63%)28.4828.829.88K
2022-12-0628.5628.53↓$0.02 (-0.08%)28.5328.622.91K
2022-12-0528.6528.71↑$0.06 (0.19%)28.6428.711.53K
2022-12-0229.6229.99↑$0.37 (1.25%)29.6229.99622
2022-12-0130.1230.24↑$0.12 (0.40%)29.9830.242.23K
2022-11-3028.8329.88↑$1.05 (3.64%)28.8329.991.68K
2022-11-2929.2929.26↓$0.03 (-0.09%)29.2629.551.41K
2022-11-2829.8529.54↓$0.31 (-1.03%)29.5429.861.84K
2022-11-2529.9830.02↑$0.04 (0.14%)29.9830.020.95K
2022-11-2329.6329.60↓$0.03 (-0.09%)29.6029.63854
2022-11-2228.7428.99↑$0.25 (0.88%)28.7429.00694
2022-11-2127.7427.84↑$0.10 (0.36%)27.7427.84723
2022-11-1828.3328.29↓$0.04 (-0.15%)28.2928.330.93K
2022-11-1728.3028.29↓$0.01 (-0.04%)28.1928.30566
2022-11-1628.4628.50↑$0.04 (0.14%)28.3028.501.90K
2022-11-1528.9828.64↓$0.34 (-1.19%)28.6428.98600
2022-11-1428.3128.31↑$0.00 (0.00%)28.3128.31216
2022-11-1128.7829.05↑$0.27 (0.94%)28.5429.1012.45K
2022-11-1026.9227.95↑$1.03 (3.83%)26.9227.9512.07K
2022-11-0925.6825.14↓$0.54 (-2.09%)25.1425.682.04K
2022-11-0826.2326.06↓$0.17 (-0.65%)26.0626.231.29K
2022-11-0725.4825.37↓$0.11 (-0.43%)25.3425.4810.24K
2022-11-0424.6325.11↑$0.48 (1.97%)24.6325.13676
2022-11-0324.1624.10↓$0.06 (-0.24%)24.0924.162.65K
2022-11-0224.9024.31↓$0.59 (-2.38%)24.3125.00435
2022-11-0124.8024.67↓$0.13 (-0.52%)24.4524.803.51K
2022-10-3124.1724.21↑$0.04 (0.18%)24.1724.211.59K
2022-10-2823.8424.49↑$0.65 (2.73%)23.8424.491.64K
2022-10-2724.4724.05↓$0.42 (-1.72%)24.0524.471.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$EZJ Not another do nothing day

0 Like Report