ProShares Ultra MSCI Japan (EZJ) Historical Stock Data
39.66 ↑0.98 (2.54%)
As of July 26, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, EZJ is down -0.07% a day on average. There have been 16 days where ProShares Ultra MSCI Japan closed green and 14 days where EZJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 39.65 | 39.66 | ↑$0.01 (0.02%) | 39.65 | 39.71 | 1.16K |
| 2024-07-25 | 38.57 | 38.68 | ↑$0.11 (0.28%) | 38.35 | 39.45 | 6.91K |
| 2024-07-24 | 41.36 | 40.00 | ↓$1.36 (-3.30%) | 39.95 | 41.36 | 6.59K |
| 2024-07-23 | 41.73 | 41.63 | ↓$0.10 (-0.24%) | 41.06 | 41.75 | 8.87K |
| 2024-07-22 | 41.54 | 41.70 | ↑$0.16 (0.39%) | 41.51 | 41.70 | 2.11K |
| 2024-07-19 | 41.64 | 41.29 | ↓$0.34 (-0.83%) | 41.26 | 41.64 | 0.99K |
| 2024-07-18 | 42.28 | 41.88 | ↓$0.40 (-0.95%) | 41.88 | 42.28 | 3.50K |
| 2024-07-17 | 43.00 | 42.72 | ↓$0.28 (-0.65%) | 42.72 | 43.29 | 6.80K |
| 2024-07-16 | 42.67 | 43.56 | ↑$0.89 (2.08%) | 42.67 | 43.56 | 1.28K |
| 2024-07-15 | 42.56 | 42.67 | ↑$0.11 (0.25%) | 42.56 | 43.06 | 1.60K |
| 2024-07-12 | 43.27 | 43.05 | ↓$0.22 (-0.51%) | 43.05 | 43.27 | 839 |
| 2024-07-11 | 43.45 | 42.62 | ↓$0.83 (-1.92%) | 42.62 | 43.45 | 4.99K |
| 2024-07-10 | 42.34 | 42.96 | ↑$0.62 (1.46%) | 42.34 | 43.10 | 12.55K |
| 2024-07-09 | 41.46 | 41.42 | ↓$0.04 (-0.09%) | 41.41 | 41.54 | 1.91K |
| 2024-07-08 | 41.17 | 41.04 | ↓$0.13 (-0.32%) | 41.04 | 41.17 | 513 |
| 2024-07-05 | 41.15 | 41.40 | ↑$0.25 (0.60%) | 41.03 | 41.40 | 2.38K |
| 2024-07-03 | 40.80 | 40.85 | ↑$0.05 (0.13%) | 40.60 | 40.85 | 2.21K |
| 2024-07-02 | 40.16 | 40.16 | ↑$0.00 (0.00%) | 40.16 | 40.16 | 419 |
| 2024-07-01 | 39.17 | 38.96 | ↓$0.21 (-0.54%) | 38.81 | 39.74 | 3.26K |
| 2024-06-28 | 39.67 | 39.41 | ↓$0.26 (-0.64%) | 39.21 | 39.85 | 1.58K |
| 2024-06-27 | 38.79 | 38.81 | ↑$0.02 (0.04%) | 38.79 | 38.81 | 465 |
| 2024-06-26 | 38.30 | 38.49 | ↑$0.19 (0.50%) | 38.30 | 38.84 | 3K |
| 2024-06-25 | 38.80 | 38.96 | ↑$0.16 (0.41%) | 38.70 | 38.96 | 1.75K |
| 2024-06-24 | 38.00 | 37.75 | ↓$0.25 (-0.66%) | 37.75 | 38.12 | 3.95K |
| 2024-06-21 | 37.09 | 37.21 | ↑$0.12 (0.33%) | 37.09 | 37.21 | 3.76K |
| 2024-06-20 | 37.80 | 37.76 | ↓$0.04 (-0.10%) | 37.76 | 37.80 | 1.28K |
| 2024-06-18 | 37.84 | 38.01 | ↑$0.17 (0.45%) | 37.84 | 38.01 | 7.43K |
| 2024-06-17 | 37.33 | 37.90 | ↑$0.57 (1.53%) | 37.33 | 38.00 | 7.14K |
| 2024-06-14 | 38.10 | 38.14 | ↑$0.04 (0.10%) | 38.10 | 38.14 | 4.55K |
| 2024-06-13 | 38.55 | 38.54 | ↓$0.01 (-0.03%) | 38.43 | 38.58 | 6.04K |
Create an account or log in to view more rows.
$EZJ I actually want the market pullback 5% is pretty crazy how this market keep going and going
$EZJ This is just getting warmed up.
$EZJ Call or puts monday?
$EZJ hold and buy… go green go!!!
$EZJ in it to win it
$EZJ about to pop IMHO
$EZJ MAY RIP TOMORROW
$EZJ when is earnings
$EZJ Bull trap
$EZJ yeah we're going green today