ProShares Ultra MSCI Japan (EZJ) Historical Stock Data

38.74 ↓0.49 (-1.25%)
As of May 23, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, EZJ is down -0.23% a day on average. There have been 14 days where ProShares Ultra MSCI Japan closed green and 16 days where EZJ closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2339.7038.74↓$0.96 (-2.42%)38.6339.7617.96K
2024-05-2239.5139.23↓$0.28 (-0.71%)38.7639.51138.99K
2024-05-2140.4440.30↓$0.14 (-0.34%)40.2040.445.28K
2024-05-2040.8840.75↓$0.13 (-0.32%)40.7540.88674
2024-05-1739.8640.05↑$0.19 (0.48%)39.8640.338.15K
2024-05-1640.2039.73↓$0.47 (-1.17%)39.7340.267.05K
2024-05-1540.1040.74↑$0.64 (1.60%)40.1040.74146.26K
2024-05-1439.3139.76↑$0.45 (1.14%)39.3139.76599
2024-05-1338.8339.03↑$0.20 (0.52%)38.8339.271.40K
2024-05-1039.4739.39↓$0.08 (-0.21%)39.3939.47348
2024-05-0938.8639.69↑$0.83 (2.14%)38.8339.7210.32K
2024-05-0839.4239.44↑$0.02 (0.06%)39.2539.575.11K
2024-05-0740.7740.43↓$0.34 (-0.83%)40.4340.794.93K
2024-05-0641.3541.42↑$0.07 (0.16%)41.3241.478.42K
2024-05-0340.9340.95↑$0.02 (0.05%)40.8041.0514.27K
2024-05-0239.7040.11↑$0.41 (1.03%)39.7040.212.61K
2024-05-0138.6238.55↓$0.07 (-0.17%)38.4538.932.71K
2024-04-3039.9738.83↓$1.14 (-2.86%)38.8339.979.95K
2024-04-2939.2639.33↑$0.07 (0.18%)39.2639.331.08K
2024-04-2638.1738.56↑$0.39 (1.01%)38.1738.703.03K
2024-04-2537.2837.91↑$0.63 (1.69%)37.2837.911.30K
2024-04-2439.8739.17↓$0.70 (-1.75%)38.9739.877.19K
2024-04-2338.7538.86↑$0.11 (0.28%)38.5539.479.98K
2024-04-2238.2738.59↑$0.32 (0.84%)38.2138.595K
2024-04-1938.1537.85↓$0.30 (-0.79%)37.7038.222.38K
2024-04-1838.7538.33↓$0.42 (-1.08%)38.3338.901.78K
2024-04-1739.2038.66↓$0.54 (-1.39%)38.4039.204.06K
2024-04-1639.7639.54↓$0.22 (-0.56%)39.4839.763.22K
2024-04-1541.6640.63↓$1.03 (-2.47%)40.4641.668.24K
2024-04-1241.5041.05↓$0.45 (-1.08%)40.8541.507.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$EZJ Call or puts monday?

0 Like Report
StocksOverBTC11

$EZJ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report