ProShares Ultra MSCI Japan (EZJ) Historical Stock Data
50.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EZJ is down -0.09% a day on average. There have been 16 days where ProShares Ultra MSCI Japan closed green and 14 days where EZJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 51.00 | 50.93 | ↓$0.07 (-0.14%) | 50.09 | 51.21 | 2.12K |
| 2025-12-16 | 52.99 | 52.45 | ↓$0.54 (-1.02%) | 52.45 | 52.99 | 650 |
| 2025-12-15 | 53.86 | 53.71 | ↓$0.15 (-0.28%) | 53.68 | 53.86 | 1.92K |
| 2025-12-12 | 52.51 | 52.51 | ↑$0.00 (0.00%) | 52.51 | 52.51 | 100 |
| 2025-12-11 | 52.20 | 52.88 | ↑$0.68 (1.30%) | 52.20 | 52.88 | 736 |
| 2025-12-10 | 52.54 | 52.54 | ↑$0.00 (0.00%) | 52.54 | 52.54 | 138 |
| 2025-12-09 | 52.01 | 51.63 | ↓$0.38 (-0.73%) | 51.63 | 52.01 | 395 |
| 2025-12-08 | 51.57 | 51.53 | ↓$0.04 (-0.07%) | 51.53 | 51.57 | 743 |
| 2025-12-05 | 52.05 | 52.15 | ↑$0.10 (0.20%) | 52.05 | 52.15 | 221 |
| 2025-12-04 | 52.65 | 52.28 | ↓$0.37 (-0.70%) | 52.28 | 52.65 | 1.15K |
| 2025-12-03 | 50.79 | 50.92 | ↑$0.13 (0.25%) | 50.79 | 50.92 | 461 |
| 2025-12-02 | 50.51 | 50.79 | ↑$0.28 (0.56%) | 50.51 | 50.79 | 268 |
| 2025-12-01 | 50.89 | 50.90 | ↑$0.01 (0.02%) | 50.89 | 51.03 | 2.83K |
| 2025-11-28 | 51.42 | 51.42 | ↑$0.00 (0.00%) | 51.42 | 51.42 | 283 |
| 2025-11-26 | 51.50 | 51.81 | ↑$0.31 (0.59%) | 51.50 | 51.81 | 504 |
| 2025-11-25 | 50.07 | 50.17 | ↑$0.10 (0.20%) | 49.93 | 50.21 | 2.51K |
| 2025-11-24 | 49.53 | 50.07 | ↑$0.54 (1.09%) | 49.53 | 50.07 | 878 |
| 2025-11-21 | 48.50 | 49.25 | ↑$0.75 (1.55%) | 48.50 | 49.25 | 2.29K |
| 2025-11-20 | 49.49 | 47.35 | ↓$2.14 (-4.33%) | 47.35 | 49.49 | 3.06K |
| 2025-11-19 | 49.14 | 48.76 | ↓$0.38 (-0.78%) | 48.76 | 49.20 | 829 |
| 2025-11-18 | 48.39 | 48.36 | ↓$0.03 (-0.06%) | 48.36 | 49.05 | 3.06K |
| 2025-11-17 | 51.88 | 50.85 | ↓$1.03 (-1.99%) | 50.85 | 52.10 | 3.05K |
| 2025-11-14 | 51.93 | 52.82 | ↑$0.89 (1.72%) | 51.93 | 52.82 | 1.48K |
| 2025-11-13 | 52.79 | 51.60 | ↓$1.19 (-2.26%) | 51.60 | 52.88 | 1.84K |
| 2025-11-12 | 53.60 | 53.34 | ↓$0.25 (-0.47%) | 53.34 | 53.60 | 656 |
| 2025-11-11 | 52.65 | 52.65 | ↓$0.00 (0.00%) | 52.65 | 52.65 | 629 |
| 2025-11-10 | 52.40 | 52.60 | ↑$0.20 (0.38%) | 51.95 | 52.60 | 3.17K |
| 2025-11-07 | 51.05 | 52.06 | ↑$1.01 (1.99%) | 50.94 | 52.06 | 0.98K |
| 2025-11-06 | 51.89 | 51.73 | ↓$0.16 (-0.31%) | 51.27 | 51.89 | 801 |
| 2025-11-05 | 51.18 | 51.52 | ↑$0.34 (0.67%) | 51.18 | 51.64 | 1.98K |
Create an account or log in to view more rows.
$EZJ It’s that TIME!! To Double down!
$EZJ when this finally break out we could see huge upside
$EZJ time to short this
$EZJ all in
$EZJ due for a spike!
$EZJ Be patient !!
$EZJ it can go lower
$EZJ buy buy buy!!
$EZJ why not Monday yet
$EZJ call the SEC