Cambria Emerging Shareholder Yield ETF (EYLD) Historical Stock Data

29.65 ↓0.44 (-1.46%)
As of January 30, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, EYLD is down -0.21% a day on average. There have been 13 days where Cambria Emerging Shareholder Yield ETF closed green and 17 days where EYLD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2730.1430.09↓$0.05 (-0.17%)29.9030.2418.60K
2023-01-2630.3730.01↓$0.36 (-1.19%)29.9430.3727.55K
2023-01-2530.0929.92↓$0.17 (-0.56%)29.8430.3112.07K
2023-01-2430.0830.10↑$0.02 (0.07%)30.0130.2425.88K
2023-01-2330.1830.02↓$0.16 (-0.53%)30.0130.3030.87K
2023-01-2029.6929.82↑$0.13 (0.44%)29.6230.2325.60K
2023-01-1929.5229.50↓$0.02 (-0.07%)29.3629.6426.95K
2023-01-1829.5029.28↓$0.22 (-0.75%)29.2129.6220.16K
2023-01-1729.3529.21↓$0.14 (-0.48%)29.1829.5419.23K
2023-01-1329.2829.36↑$0.08 (0.27%)29.2129.4818.18K
2023-01-1229.1629.11↓$0.05 (-0.17%)29.1129.5763.02K
2023-01-1129.2029.13↓$0.07 (-0.24%)28.8529.2031.65K
2023-01-1028.9628.89↓$0.07 (-0.24%)28.7129.0646.21K
2023-01-0929.1628.62↓$0.54 (-1.85%)28.6229.1620.05K
2023-01-0628.5328.71↑$0.18 (0.63%)28.5328.8813.12K
2023-01-0528.4828.26↓$0.22 (-0.77%)28.2628.4825.53K
2023-01-0428.7628.63↓$0.13 (-0.45%)28.2928.87513.46K
2023-01-0328.4228.52↑$0.10 (0.35%)28.2028.5621.39K
2022-12-3028.3728.04↓$0.33 (-1.16%)28.0228.3736.24K
2022-12-2928.3428.39↑$0.05 (0.18%)28.3228.6948.01K
2022-12-2828.4928.18↓$0.31 (-1.09%)28.0828.5367.09K
2022-12-2728.4728.66↑$0.19 (0.67%)28.4728.7526.10K
2022-12-2328.1228.27↑$0.15 (0.53%)28.1028.4132.72K
2022-12-2227.8728.05↑$0.18 (0.65%)27.8128.0538.05K
2022-12-2128.4228.49↑$0.07 (0.25%)28.3328.6450.60K
2022-12-2028.2928.33↑$0.04 (0.14%)28.1728.3915.89K
2022-12-1928.1028.29↑$0.19 (0.68%)28.1028.4932.75K
2022-12-1627.9428.09↑$0.15 (0.54%)27.9428.157.70K
2022-12-1528.4528.06↓$0.39 (-1.37%)28.0228.4523.66K
2022-12-1428.6628.50↓$0.16 (-0.56%)28.4728.7622.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$EYLD yes
keep going down
let's go
stop stalling

0 Like Report