Cambria Emerging Shareholder Yield ETF (EYLD) Historical Stock Data

35.68 ↑0.00 (0.00%)
As of May 24, 2024, 12:03pm EST.

Historical Data

In the past 30 trading days, EYLD is down -0.09% a day on average. There have been 12 days where Cambria Emerging Shareholder Yield ETF closed green and 18 days where EYLD closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2435.3335.68↑$0.35 (0.99%)35.3335.8248.14K
2024-05-2336.0035.38↓$0.62 (-1.72%)35.2836.00270.14K
2024-05-2235.9835.80↓$0.18 (-0.50%)35.6635.9861.83K
2024-05-2135.9635.91↓$0.05 (-0.14%)35.7936.01116.61K
2024-05-2036.0235.98↓$0.04 (-0.11%)35.8736.0563.45K
2024-05-1736.0236.01↓$0.01 (-0.03%)35.7236.03160.45K
2024-05-1636.0336.00↓$0.03 (-0.08%)35.9736.1446.55K
2024-05-1535.7135.88↑$0.17 (0.48%)35.5636.07461.69K
2024-05-1435.4335.55↑$0.12 (0.34%)35.3535.5535.83K
2024-05-1335.2935.33↑$0.04 (0.11%)35.1935.3888.91K
2024-05-1035.3735.10↓$0.27 (-0.76%)34.9935.3959.33K
2024-05-0935.2135.09↓$0.12 (-0.34%)34.8535.2174.70K
2024-05-0835.0635.10↑$0.04 (0.11%)34.9035.1358.24K
2024-05-0735.2935.05↓$0.24 (-0.68%)34.9635.2951.85K
2024-05-0635.2135.22↑$0.01 (0.03%)35.0135.36114.04K
2024-05-0335.1135.05↓$0.06 (-0.17%)34.8035.1661.38K
2024-05-0234.6534.84↑$0.19 (0.53%)34.4234.8443.77K
2024-05-0134.4134.25↓$0.16 (-0.46%)34.0434.5339.72K
2024-04-3034.5634.24↓$0.32 (-0.93%)34.0034.56115.09K
2024-04-2934.2834.59↑$0.31 (0.90%)34.2134.6476.19K
2024-04-2634.2634.16↓$0.10 (-0.29%)33.9334.2631.26K
2024-04-2533.5033.96↑$0.46 (1.37%)33.5034.0428.79K
2024-04-2433.9033.72↓$0.18 (-0.53%)33.4133.9031.98K
2024-04-2333.5833.70↑$0.12 (0.36%)33.3533.7782.49K
2024-04-2233.5733.57↑$0.00 (0.00%)33.2333.6141.09K
2024-04-1933.7233.56↓$0.16 (-0.47%)33.4133.7234.86K
2024-04-1833.8533.65↓$0.20 (-0.59%)33.4234.0061.13K
2024-04-1733.3533.57↑$0.22 (0.66%)33.3533.6850K
2024-04-1633.3433.16↓$0.18 (-0.54%)33.1133.3684.06K
2024-04-1533.7133.66↓$0.05 (-0.15%)33.5834.0256.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$EYLD This is how I feel everyday holding this gem.

0 Like Report