Second Sight Medical Products Inc. Warrants (EYESW) Historical Stock Data
0.21 ↓0.01 (-6.73%)
As of August 12, 2022, 3:09pm EST.
Historical Data
In the past 30 trading days, EYESW is down -0.53% a day on average. There have been 21 days where Second Sight Medical Products Inc. Warrants closed green and 9 days where EYESW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-30 | 0.19 | 0.22 | ↑$0.03 (15.68%) | 0.19 | 0.22 | 1.30K |
| 2022-08-29 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 1.18K |
| 2022-08-26 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 140 |
| 2022-08-25 | 0.24 | 0.18 | ↓$0.06 (-24.79%) | 0.18 | 0.24 | 3.11K |
| 2022-08-24 | 0.23 | 0.25 | ↑$0.03 (11.11%) | 0.23 | 0.25 | 695 |
| 2022-08-22 | 0.19 | 0.19 | ↑$0.00 (0.05%) | 0.19 | 0.19 | 1.42K |
| 2022-08-19 | 0.25 | 0.19 | ↓$0.06 (-24.16%) | 0.18 | 0.25 | 11.31K |
| 2022-08-18 | 0.20 | 0.25 | ↑$0.05 (23.85%) | 0.20 | 0.25 | 1.82K |
| 2022-08-17 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 1 |
| 2022-08-16 | 0.19 | 0.19 | ↓$0.00 (-0.05%) | 0.19 | 0.19 | 600 |
| 2022-08-12 | 0.22 | 0.20 | ↓$0.01 (-4.88%) | 0.19 | 0.22 | 12.36K |
| 2022-08-11 | 0.25 | 0.21 | ↓$0.04 (-15.24%) | 0.21 | 0.25 | 3.18K |
| 2022-08-10 | 0.23 | 0.25 | ↑$0.02 (6.98%) | 0.21 | 0.25 | 10.90K |
| 2022-08-04 | 0.23 | 0.23 | ↑$0.00 (0.04%) | 0.23 | 0.23 | 694 |
| 2022-08-03 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1.11K |
| 2022-08-02 | 0.23 | 0.23 | ↑$0.01 (3.37%) | 0.23 | 0.23 | 2.87K |
| 2022-08-01 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 200 |
| 2022-07-29 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 140 |
| 2022-07-28 | 0.25 | 0.25 | ↓$0.00 (-0.93%) | 0.25 | 0.25 | 2.14K |
| 2022-07-27 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 570 |
| 2022-07-26 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 9.10K |
| 2022-07-25 | 0.25 | 0.25 | ↑$0.00 (0.04%) | 0.25 | 0.25 | 1.36K |
| 2022-07-22 | 0.25 | 0.25 | ↓$0.00 (-0.08%) | 0.25 | 0.25 | 4.20K |
| 2022-07-21 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 30 |
| 2022-07-20 | 0.25 | 0.25 | ↑$0.00 (0.28%) | 0.25 | 0.27 | 2.21K |
| 2022-07-19 | 0.29 | 0.29 | ↓$0.00 (-0.14%) | 0.29 | 0.29 | 1K |
| 2022-07-18 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1.94K |
| 2022-07-15 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 500 |
| 2022-07-13 | 0.29 | 0.25 | ↓$0.04 (-13.79%) | 0.25 | 0.29 | 6.47K |
| 2022-07-12 | 0.27 | 0.29 | ↑$0.02 (6.65%) | 0.27 | 0.32 | 1.84K |
Create an account or log in to view more rows.
$EYESW i hate money so im buying
$EYESW This stock is the golden ticket.
$EYESW just waiting to short this bad boy.
$EYESW when this finally break out we could see huge upside
$EYESW gets me every time lol
$EYESW See ya Monday
$EYESW good times
$EYESW we need one good push to moon this.
$EYESW YALL READY????????
$EYESW There is nothing wrong with a decent pullback