Eyenovia Inc (EYEN) Historical Stock Data
15.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EYEN is up 9.59% a day on average. There have been 15 days where Eyenovia Inc closed green and 15 days where EYEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-02 | 10.70 | 15.82 | ↑$5.12 (47.85%) | 10.70 | 17.18 | 4.63M |
| 2025-07-01 | 11.00 | 10.56 | ↓$0.44 (-4.00%) | 9.82 | 11.21 | 1.16M |
| 2025-06-30 | 11.47 | 10.38 | ↓$1.09 (-9.50%) | 9.73 | 14.33 | 3.94M |
| 2025-06-27 | 8.38 | 10.88 | ↑$2.50 (29.83%) | 8.04 | 12.37 | 6.05M |
| 2025-06-26 | 9.38 | 7.89 | ↓$1.49 (-15.84%) | 7.50 | 9.75 | 1.93M |
| 2025-06-25 | 8.96 | 9.55 | ↑$0.60 (6.64%) | 8.09 | 11.40 | 9.38M |
| 2025-06-24 | 6.13 | 9.02 | ↑$2.90 (47.27%) | 5.60 | 10.75 | 41.83M |
| 2025-06-23 | 4.89 | 5.48 | ↑$0.59 (12.07%) | 4.57 | 6.64 | 13M |
| 2025-06-20 | 4.60 | 4.21 | ↓$0.39 (-8.48%) | 3.68 | 4.68 | 2.32M |
| 2025-06-18 | 5.26 | 4.83 | ↓$0.43 (-8.09%) | 4.20 | 6.73 | 7.28M |
| 2025-06-17 | 3.06 | 6.97 | ↑$3.91 (127.78%) | 3.06 | 8.21 | 29.84M |
| 2025-06-16 | 2.40 | 2.97 | ↑$0.57 (23.75%) | 2.11 | 3.17 | 1.21M |
| 2025-06-13 | 2.65 | 2.44 | ↓$0.21 (-7.92%) | 2.39 | 3.18 | 1.39M |
| 2025-06-12 | 3.29 | 2.67 | ↓$0.62 (-18.84%) | 2.61 | 3.37 | 1.06M |
| 2025-06-11 | 3.99 | 3.37 | ↓$0.62 (-15.54%) | 3.32 | 4.28 | 1.11M |
| 2025-06-10 | 4.29 | 4.08 | ↓$0.21 (-4.90%) | 4.00 | 4.59 | 0.99M |
| 2025-06-09 | 4.20 | 4.32 | ↑$0.12 (2.86%) | 3.85 | 5.45 | 5.63M |
| 2025-06-06 | 4.29 | 4.88 | ↑$0.59 (13.75%) | 3.53 | 5.88 | 39.01M |
| 2025-06-05 | 2.18 | 3.14 | ↑$0.96 (44.04%) | 2.16 | 3.30 | 13.85M |
| 2025-06-04 | 2.04 | 2.08 | ↑$0.04 (2.21%) | 1.89 | 2.29 | 1.31M |
| 2025-06-03 | 1.86 | 2.11 | ↑$0.25 (13.44%) | 1.71 | 2.30 | 18.25M |
| 2025-06-02 | 1.69 | 1.67 | ↓$0.02 (-1.18%) | 1.62 | 1.74 | 342.68K |
| 2025-05-30 | 1.81 | 1.67 | ↓$0.14 (-7.73%) | 1.64 | 1.82 | 414.22K |
| 2025-05-29 | 1.76 | 1.81 | ↑$0.05 (2.84%) | 1.68 | 2.01 | 1.28M |
| 2025-05-28 | 1.50 | 1.67 | ↑$0.17 (11.33%) | 1.40 | 1.75 | 488.73K |
| 2025-05-27 | 1.77 | 1.55 | ↓$0.22 (-12.43%) | 1.55 | 1.80 | 581.53K |
| 2025-05-23 | 1.91 | 1.77 | ↓$0.14 (-7.33%) | 1.70 | 2.02 | 1.24M |
| 2025-05-22 | 1.43 | 2.03 | ↑$0.60 (41.96%) | 1.40 | 2.12 | 5.91M |
| 2025-05-21 | 1.59 | 1.40 | ↓$0.19 (-11.95%) | 1.36 | 1.67 | 1.63M |
| 2025-05-20 | 1.78 | 1.67 | ↓$0.11 (-6.18%) | 1.55 | 1.80 | 49.89M |
Create an account or log in to view more rows.
$EYEN Starting a small position
$EYEN unstoppable up wow
$EYEN i like the stock
$EYEN my hands are made out of diamonds
$EYEN has just been halted from trading due to volatility.
$EYEN looks like a loading
$EYEN low volume today isn’t necessarily a bad thing
$EYEN has just been halted from trading due to volatility.
$EYEN The squeeze is coming
$EYEN HOLDING LONG AND STRONG!!!