Eyenovia Inc (EYEN) Historical Stock Data

1.07 ↑0.00 (0.00%)
As of July 15, 2024, 9:37am EST.

Historical Data

In the past 30 trading days, EYEN is up 0.23% a day on average. There have been 17 days where Eyenovia Inc closed green and 13 days where EYEN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-120.981.07↑$0.09 (9.50%)0.971.131.27M
2024-07-110.961.00↑$0.04 (3.85%)0.951.051.57M
2024-07-100.920.94↑$0.02 (1.65%)0.890.99709.98K
2024-07-090.900.91↑$0.01 (1.50%)0.860.94496.94K
2024-07-080.910.88↓$0.03 (-3.52%)0.860.991.39M
2024-07-050.830.87↑$0.05 (5.59%)0.800.951.96M
2024-07-030.750.77↑$0.02 (2.88%)0.720.82665.27K
2024-07-020.750.74↓$0.01 (-0.81%)0.690.76811.01K
2024-07-010.640.68↑$0.04 (6.44%)0.630.791.99M
2024-06-280.670.59↓$0.08 (-11.33%)0.590.673.98M
2024-06-270.640.69↑$0.05 (7.47%)0.630.70614.03K
2024-06-260.650.63↓$0.02 (-3.58%)0.630.68408.08K
2024-06-250.670.65↓$0.02 (-2.99%)0.650.68440.62K
2024-06-240.650.66↑$0.01 (2.28%)0.640.69321.59K
2024-06-210.650.65↑$0.00 (0.51%)0.650.69628.91K
2024-06-200.640.65↑$0.01 (1.56%)0.630.69607.82K
2024-06-180.640.63↓$0.01 (-0.85%)0.610.66608.05K
2024-06-170.630.64↑$0.01 (1.52%)0.610.67396.10K
2024-06-140.620.63↑$0.01 (1.76%)0.620.67334.36K
2024-06-130.650.62↓$0.03 (-4.95%)0.610.70457.36K
2024-06-120.720.65↓$0.07 (-9.22%)0.640.75678.32K
2024-06-110.730.69↓$0.04 (-5.04%)0.690.760.92M
2024-06-100.750.75↑$0.00 (0.05%)0.730.78313.01K
2024-06-070.770.76↓$0.01 (-1.80%)0.750.78185.65K
2024-06-060.770.78↑$0.01 (1.58%)0.740.79178.97K
2024-06-050.730.77↑$0.04 (4.98%)0.720.77443.20K
2024-06-040.760.74↓$0.02 (-2.97%)0.710.79529.84K
2024-06-030.810.76↓$0.05 (-6.12%)0.730.81410.29K
2024-05-310.730.81↑$0.08 (10.68%)0.700.831.09M
2024-05-300.740.71↓$0.03 (-3.78%)0.700.74316.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$EYEN I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
jchonnee

$EYEN the future is so bright .. I gotta wear shades..

0 Like Report
unknownable

$EYEN just waiting to short this bad boy.

0 Like Report