Eyenovia Inc (EYEN) Historical Stock Data
0.74 ↑0.15 (26.53%)
As of April 25, 2024, 3:27pm EST.
Historical Data
In the past 30 trading days, EYEN is down -3.27% a day on average. There have been 9 days where Eyenovia Inc closed green and 21 days where EYEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.56 | 0.58 | ↑$0.03 (5.14%) | 0.54 | 0.60 | 769.44K |
| 2024-04-23 | 0.52 | 0.54 | ↑$0.03 (5.18%) | 0.51 | 0.55 | 879.47K |
| 2024-04-22 | 0.55 | 0.52 | ↓$0.04 (-6.92%) | 0.51 | 0.57 | 1.15M |
| 2024-04-19 | 0.54 | 0.57 | ↑$0.03 (5.67%) | 0.52 | 0.59 | 1.37M |
| 2024-04-18 | 0.54 | 0.53 | ↓$0.01 (-1.69%) | 0.52 | 0.54 | 575.57K |
| 2024-04-17 | 0.55 | 0.54 | ↓$0.01 (-2.30%) | 0.53 | 0.56 | 741K |
| 2024-04-16 | 0.57 | 0.55 | ↓$0.01 (-2.09%) | 0.54 | 0.57 | 885.82K |
| 2024-04-15 | 0.53 | 0.55 | ↑$0.02 (3.52%) | 0.51 | 0.55 | 1.70M |
| 2024-04-12 | 0.61 | 0.53 | ↓$0.08 (-13.11%) | 0.52 | 0.62 | 1.45M |
| 2024-04-11 | 0.57 | 0.59 | ↑$0.02 (3.86%) | 0.56 | 0.66 | 2.63M |
| 2024-04-10 | 0.57 | 0.54 | ↓$0.03 (-4.98%) | 0.50 | 0.59 | 2.25M |
| 2024-04-09 | 0.75 | 0.62 | ↓$0.13 (-17.83%) | 0.57 | 0.75 | 4.38M |
| 2024-04-08 | 0.91 | 0.73 | ↓$0.18 (-19.79%) | 0.72 | 0.93 | 2.89M |
| 2024-04-05 | 0.92 | 0.89 | ↓$0.03 (-3.16%) | 0.88 | 0.96 | 862.73K |
| 2024-04-04 | 0.90 | 0.89 | ↓$0.01 (-0.73%) | 0.88 | 0.93 | 590.23K |
| 2024-04-03 | 0.94 | 0.90 | ↓$0.04 (-4.67%) | 0.89 | 0.95 | 0.91M |
| 2024-04-02 | 0.96 | 0.96 | ↑$0.01 (0.92%) | 0.93 | 0.99 | 673.33K |
| 2024-04-01 | 0.98 | 0.98 | ↑$0.00 (0.06%) | 0.93 | 0.99 | 640.87K |
| 2024-03-28 | 1.01 | 0.99 | ↓$0.02 (-2.38%) | 0.96 | 1.02 | 786.74K |
| 2024-03-27 | 1.01 | 0.99 | ↓$0.02 (-2.34%) | 0.92 | 1.01 | 1.99M |
| 2024-03-26 | 1.16 | 1.01 | ↓$0.15 (-12.93%) | 1.00 | 1.19 | 3.83M |
| 2024-03-25 | 1.13 | 1.18 | ↑$0.05 (4.42%) | 1.11 | 1.20 | 1.32M |
| 2024-03-22 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.13 | 1.19 | 0.91M |
| 2024-03-21 | 1.25 | 1.18 | ↓$0.07 (-5.60%) | 1.14 | 1.25 | 1.58M |
| 2024-03-20 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.20 | 1.29 | 1.32M |
| 2024-03-19 | 1.35 | 1.18 | ↓$0.18 (-12.96%) | 1.13 | 1.37 | 3.25M |
| 2024-03-18 | 1.63 | 1.53 | ↓$0.10 (-6.13%) | 1.53 | 1.64 | 739.60K |
| 2024-03-15 | 1.61 | 1.59 | ↓$0.02 (-1.24%) | 1.56 | 1.66 | 700.60K |
| 2024-03-14 | 1.71 | 1.61 | ↓$0.10 (-5.85%) | 1.60 | 1.78 | 667.09K |
| 2024-03-13 | 1.66 | 1.70 | ↑$0.04 (2.41%) | 1.59 | 1.74 | 678.30K |
Create an account or log in to view more rows.
$EYEN Holding
$EYEN not good
$EYEN what time we going green?
$EYEN buy buy buy!!
$EYEN f this stock
$EYEN I don't know shit
but I know I'm holdin till I at least triple up
$EYEN God dammit
$EYEN the future is so bright .. I gotta wear shades..
$EYEN just waiting to short this bad boy.
$EYEN When in doubt...