AB Corporate Bond ETF (EYEG) Historical Stock Data
34.62 ↓0.04 (-0.12%)
As of April 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EYEG is down -0.02% a day on average. There have been 26 days where AB Corporate Bond ETF closed green and 4 days where EYEG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 34.61 | 34.62 | ↑$0.01 (0.03%) | 34.61 | 34.62 | 300 |
| 2024-04-24 | 34.66 | 34.66 | ↑$0.00 (0.00%) | 34.66 | 34.72 | 5K |
| 2024-04-23 | 34.82 | 34.82 | ↑$0.00 (0.00%) | 34.82 | 34.82 | 90 |
| 2024-04-22 | 34.73 | 34.74 | ↑$0.00 (0.00%) | 34.73 | 34.74 | 4K |
| 2024-04-19 | 34.72 | 34.77 | ↑$0.05 (0.16%) | 34.71 | 34.77 | 5.80K |
| 2024-04-18 | 34.66 | 34.66 | ↑$0.00 (0.00%) | 34.66 | 34.66 | 1 |
| 2024-04-17 | 34.77 | 34.73 | ↓$0.05 (-0.13%) | 34.73 | 34.77 | 401 |
| 2024-04-16 | 34.52 | 34.55 | ↑$0.03 (0.08%) | 34.52 | 34.57 | 1.30K |
| 2024-04-15 | 34.73 | 34.66 | ↓$0.07 (-0.20%) | 34.66 | 34.73 | 200 |
| 2024-04-12 | 34.97 | 34.97 | ↑$0.00 (0.00%) | 34.97 | 34.97 | 5.10K |
| 2024-04-11 | 34.92 | 34.93 | ↑$0.01 (0.03%) | 34.90 | 34.93 | 2.01K |
| 2024-04-10 | 35.05 | 34.92 | ↓$0.13 (-0.36%) | 34.92 | 35.05 | 1.30K |
| 2024-04-09 | 35.35 | 35.35 | ↑$0.00 (0.00%) | 35.35 | 35.35 | 6 |
| 2024-04-08 | 35.21 | 35.21 | ↑$0.00 (0.00%) | 35.21 | 35.21 | 6 |
| 2024-04-05 | 35.27 | 35.22 | ↓$0.05 (-0.14%) | 35.19 | 35.27 | 2.24K |
| 2024-04-03 | 35.28 | 35.28 | ↑$0.00 (0.00%) | 35.28 | 35.28 | 4 |
| 2024-04-02 | 35.26 | 35.26 | ↑$0.00 (0.00%) | 35.26 | 35.26 | 4 |
| 2024-04-01 | 35.31 | 35.31 | ↑$0.00 (0.00%) | 35.31 | 35.31 | 4 |
| 2024-03-28 | 35.75 | 35.75 | ↑$0.00 (0.00%) | 35.75 | 35.75 | 1 |
| 2024-03-27 | 35.73 | 35.73 | ↑$0.00 (0.00%) | 35.73 | 35.73 | 1 |
| 2024-03-26 | 35.58 | 35.58 | ↑$0.00 (0.00%) | 35.58 | 35.58 | 1 |
| 2024-03-25 | 35.57 | 35.57 | ↑$0.00 (0.00%) | 35.57 | 35.57 | 3 |
| 2024-03-22 | 35.66 | 35.66 | ↑$0.00 (0.00%) | 35.66 | 35.66 | 3 |
| 2024-03-21 | 35.54 | 35.54 | ↑$0.00 (0.00%) | 35.54 | 35.54 | 1 |
| 2024-03-20 | 35.48 | 35.48 | ↑$0.00 (0.00%) | 35.48 | 35.48 | 1 |
| 2024-03-19 | 35.44 | 35.44 | ↑$0.00 (0.00%) | 35.44 | 35.44 | 1 |
| 2024-03-18 | 35.36 | 35.36 | ↑$0.00 (0.00%) | 35.36 | 35.36 | 2 |
| 2024-03-14 | 35.32 | 35.32 | ↑$0.00 (0.00%) | 35.32 | 35.32 | 1 |
| 2024-03-13 | 35.53 | 35.53 | ↑$0.00 (0.00%) | 35.53 | 35.53 | 2 |
| 2024-03-12 | 35.55 | 35.55 | ↑$0.00 (0.00%) | 35.55 | 35.55 | 2 |
Create an account or log in to view more rows.
$EYEG Mindset is key
$EYEG hint hint this is when you buy a few
$EYEG recovery hasn’t even started yet.. imo
$EYEG shaking weak hands that’s all
$EYEG yes
keep going down
let's go
stop stalling
$EYEG ready to explode
$EYEG nice day!
$EYEG bull here. But I’m worried for tomorrow
$EYEG gimme gimme
$EYEG wow
looking like it’s going to be a monster day!