AB Corporate Bond ETF (EYEG) Historical Stock Data
35.98 ↓0.06 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EYEG is down -0.01% a day on average. There have been 19 days where AB Corporate Bond ETF closed green and 11 days where EYEG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 35.98 | 35.98 | ↑$0.00 (0.00%) | 35.98 | 35.98 | 45 |
| 2025-12-03 | 36.03 | 36.03 | ↑$0.00 (0.00%) | 36.03 | 36.03 | 88 |
| 2025-12-02 | 36.00 | 35.97 | ↓$0.03 (-0.09%) | 35.94 | 36.00 | 14.41K |
| 2025-11-28 | 36.25 | 36.24 | ↓$0.01 (-0.03%) | 36.24 | 36.25 | 4.32K |
| 2025-11-26 | 36.24 | 36.28 | ↑$0.03 (0.10%) | 36.24 | 36.28 | 280 |
| 2025-11-25 | 36.17 | 36.17 | ↑$0.00 (0.00%) | 36.17 | 36.17 | 128 |
| 2025-11-24 | 36.04 | 36.10 | ↑$0.06 (0.15%) | 36.04 | 36.10 | 351 |
| 2025-11-21 | 35.98 | 35.96 | ↓$0.02 (-0.07%) | 35.96 | 35.98 | 212 |
| 2025-11-20 | 35.93 | 35.89 | ↓$0.05 (-0.13%) | 35.89 | 35.93 | 198 |
| 2025-11-19 | 35.90 | 35.84 | ↓$0.06 (-0.17%) | 35.84 | 35.90 | 433 |
| 2025-11-18 | 35.86 | 35.87 | ↑$0.01 (0.03%) | 35.86 | 35.87 | 711 |
| 2025-11-17 | 35.86 | 35.86 | ↑$0.00 (0.00%) | 35.86 | 35.86 | 35 |
| 2025-11-14 | 35.85 | 35.83 | ↓$0.02 (-0.05%) | 35.83 | 35.85 | 123 |
| 2025-11-13 | 35.98 | 35.94 | ↓$0.04 (-0.11%) | 35.92 | 36.01 | 14.28K |
| 2025-11-12 | 36.07 | 36.07 | ↑$0.00 (0.00%) | 36.07 | 36.07 | 14 |
| 2025-11-11 | 36.10 | 36.10 | ↑$0.00 (0.00%) | 36.10 | 36.10 | 12 |
| 2025-11-10 | 35.98 | 35.98 | ↑$0.00 (0.00%) | 35.98 | 35.98 | 8 |
| 2025-11-07 | 35.97 | 35.96 | ↓$0.01 (-0.03%) | 35.96 | 35.97 | 206 |
| 2025-11-05 | 35.91 | 35.89 | ↓$0.02 (-0.06%) | 35.89 | 35.91 | 322 |
| 2025-11-04 | 35.97 | 35.97 | ↓$0.01 (-0.02%) | 35.97 | 35.97 | 1.27K |
| 2025-11-03 | 35.92 | 35.95 | ↑$0.02 (0.07%) | 35.92 | 36.05 | 2.06K |
| 2025-10-31 | 36.15 | 36.15 | ↑$0.00 (0.00%) | 36.15 | 36.15 | 243 |
| 2025-10-30 | 36.34 | 36.26 | ↓$0.08 (-0.22%) | 36.26 | 36.34 | 1.08K |
| 2025-10-29 | 36.38 | 36.38 | ↑$0.00 (0.00%) | 36.38 | 36.38 | 40 |
| 2025-10-28 | 36.52 | 36.55 | ↑$0.03 (0.08%) | 36.52 | 36.55 | 155 |
| 2025-10-27 | 36.55 | 36.58 | ↑$0.03 (0.08%) | 36.55 | 36.63 | 14.02K |
| 2025-10-24 | 36.49 | 36.49 | ↑$0.00 (0.00%) | 36.49 | 36.49 | 12 |
| 2025-10-23 | 36.42 | 36.42 | ↑$0.00 (0.00%) | 36.42 | 36.42 | 13 |
| 2025-10-22 | 36.49 | 36.49 | ↑$0.00 (0.00%) | 36.49 | 36.49 | 11 |
| 2025-10-21 | 36.46 | 36.46 | ↑$0.00 (0.00%) | 36.46 | 36.46 | 12 |
Create an account or log in to view more rows.
$EYEG go green today and we gap up tomrrow
$EYEG ready to explode
$EYEG the time is near
$EYEG longer we hold
more pressure on the shorts
$EYEG call the SEC
$EYEG FYI - leaning bullish
$EYEG upupup!
$EYEG added
$EYEG this is just going to go up forever
$EYEG no pain no gain