National Vision Holdings Inc (EYE) Historical Stock Data
28.00 ↓0.30 (-1.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EYE is up 0.36% a day on average. There have been 15 days where National Vision Holdings Inc closed green and 15 days where EYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 28.05 | 28.00 | ↓$0.05 (-0.18%) | 27.78 | 28.31 | 617.01K |
| 2025-12-24 | 28.10 | 28.30 | ↑$0.20 (0.71%) | 27.70 | 28.81 | 395.41K |
| 2025-12-23 | 28.98 | 28.05 | ↓$0.93 (-3.21%) | 27.95 | 29.12 | 1M |
| 2025-12-22 | 28.75 | 29.09 | ↑$0.34 (1.18%) | 28.54 | 29.45 | 857.36K |
| 2025-12-19 | 28.11 | 28.63 | ↑$0.52 (1.85%) | 27.69 | 29.15 | 3.70M |
| 2025-12-18 | 28.78 | 28.18 | ↓$0.60 (-2.08%) | 27.40 | 28.78 | 1.29M |
| 2025-12-17 | 28.65 | 28.40 | ↓$0.25 (-0.87%) | 28.30 | 29.11 | 759.21K |
| 2025-12-16 | 28.71 | 28.60 | ↓$0.11 (-0.38%) | 28.05 | 28.96 | 889.50K |
| 2025-12-15 | 28.91 | 28.92 | ↑$0.01 (0.03%) | 28.53 | 29.39 | 1.34M |
| 2025-12-12 | 29.39 | 28.83 | ↓$0.56 (-1.91%) | 28.60 | 29.74 | 1.17M |
| 2025-12-11 | 29.40 | 29.25 | ↓$0.15 (-0.51%) | 28.71 | 29.76 | 1.17M |
| 2025-12-10 | 29.17 | 29.46 | ↑$0.29 (0.99%) | 28.28 | 29.87 | 1.69M |
| 2025-12-09 | 28.29 | 28.83 | ↑$0.54 (1.91%) | 28.07 | 29.20 | 1.20M |
| 2025-12-08 | 29.60 | 28.25 | ↓$1.35 (-4.56%) | 28.00 | 29.65 | 1.83M |
| 2025-12-05 | 28.21 | 29.28 | ↑$1.07 (3.79%) | 27.93 | 29.36 | 1.41M |
| 2025-12-04 | 28.45 | 28.15 | ↓$0.30 (-1.05%) | 27.63 | 28.87 | 0.96M |
| 2025-12-03 | 28.03 | 28.52 | ↑$0.49 (1.75%) | 27.67 | 29.05 | 2.13M |
| 2025-12-02 | 27.99 | 27.92 | ↓$0.07 (-0.25%) | 27.54 | 28.36 | 1.10M |
| 2025-12-01 | 28.24 | 27.99 | ↓$0.25 (-0.89%) | 27.92 | 28.65 | 1.06M |
| 2025-11-28 | 28.99 | 28.85 | ↓$0.14 (-0.48%) | 28.55 | 29.08 | 560.84K |
| 2025-11-26 | 28.45 | 29.01 | ↑$0.56 (1.97%) | 28.42 | 29.24 | 1.50M |
| 2025-11-25 | 27.94 | 28.40 | ↑$0.47 (1.66%) | 27.39 | 28.84 | 1.52M |
| 2025-11-24 | 26.60 | 27.99 | ↑$1.39 (5.23%) | 26.26 | 28.22 | 2.93M |
| 2025-11-21 | 24.45 | 26.59 | ↑$2.14 (8.75%) | 24.20 | 26.63 | 2.32M |
| 2025-11-20 | 25.13 | 24.59 | ↓$0.54 (-2.15%) | 24.53 | 25.70 | 1.41M |
| 2025-11-19 | 25.00 | 24.72 | ↓$0.28 (-1.12%) | 24.23 | 25.28 | 1.48M |
| 2025-11-18 | 24.85 | 24.91 | ↑$0.06 (0.24%) | 24.34 | 25.79 | 2.22M |
| 2025-11-17 | 23.98 | 24.46 | ↑$0.48 (2.00%) | 23.70 | 25.69 | 3.26M |
| 2025-11-14 | 23.10 | 23.70 | ↑$0.60 (2.60%) | 22.83 | 24.10 | 1.80M |
| 2025-11-13 | 24.73 | 23.67 | ↓$1.06 (-4.29%) | 23.41 | 24.90 | 1.17M |
Create an account or log in to view more rows.
$EYE we want higher!!!
$EYE Green today if ya buy
$EYE LFFGG
$EYE we’re fucked tomorrow boys
$EYE the bulls in here
$EYE up we go
$EYE Fake dip news.
$EYE Longs will be rewarded handsomely
$EYE it's true....
$EYE i'm out of slaps for the day