National Vision Holdings Inc (EYE) Historical Stock Data

29.28 ↑1.13 (4.01%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EYE is up 0.79% a day on average. There have been 17 days where National Vision Holdings Inc closed green and 13 days where EYE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	28.21	29.28	↑$1.07 (3.79%)	27.93	29.36	1.41M
2025-12-04	28.45	28.15	↓$0.30 (-1.05%)	27.63	28.87	0.96M
2025-12-03	28.03	28.52	↑$0.49 (1.75%)	27.67	29.05	2.13M
2025-12-02	27.99	27.92	↓$0.07 (-0.25%)	27.54	28.36	1.10M
2025-12-01	28.24	27.99	↓$0.25 (-0.89%)	27.92	28.65	1.06M
2025-11-28	28.99	28.85	↓$0.14 (-0.48%)	28.55	29.08	560.84K
2025-11-26	28.45	29.01	↑$0.56 (1.97%)	28.42	29.24	1.50M
2025-11-25	27.94	28.40	↑$0.47 (1.66%)	27.39	28.84	1.52M
2025-11-24	26.60	27.99	↑$1.39 (5.23%)	26.26	28.22	2.93M
2025-11-21	24.45	26.59	↑$2.14 (8.75%)	24.20	26.63	2.32M
2025-11-20	25.13	24.59	↓$0.54 (-2.15%)	24.53	25.70	1.41M
2025-11-19	25.00	24.72	↓$0.28 (-1.12%)	24.23	25.28	1.48M
2025-11-18	24.85	24.91	↑$0.06 (0.24%)	24.34	25.79	2.22M
2025-11-17	23.98	24.46	↑$0.48 (2.00%)	23.70	25.69	3.26M
2025-11-14	23.10	23.70	↑$0.60 (2.60%)	22.83	24.10	1.80M
2025-11-13	24.73	23.67	↓$1.06 (-4.29%)	23.41	24.90	1.17M
2025-11-12	24.32	24.74	↑$0.42 (1.73%)	24.08	24.91	1.64M
2025-11-11	24.05	24.13	↑$0.08 (0.33%)	23.48	24.26	1.08M
2025-11-10	24.47	24.14	↓$0.33 (-1.35%)	23.80	24.78	1.55M
2025-11-07	23.43	24.13	↑$0.70 (2.99%)	23.28	24.75	2.02M
2025-11-06	24.60	23.48	↓$1.13 (-4.57%)	23.02	24.60	2.56M
2025-11-05	23.28	24.70	↑$1.42 (6.10%)	22.00	25.48	5M
2025-11-04	26.25	25.60	↓$0.65 (-2.48%)	25.32	26.35	2.63M
2025-11-03	25.69	26.38	↑$0.69 (2.69%)	25.44	26.75	1.77M
2025-10-31	26.21	25.75	↓$0.46 (-1.76%)	25.69	26.29	1.64M
2025-10-30	26.78	26.26	↓$0.52 (-1.94%)	25.83	26.85	1.89M
2025-10-29	26.82	27.02	↑$0.20 (0.75%)	26.59	27.84	1.79M
2025-10-28	25.97	26.72	↑$0.75 (2.89%)	25.50	27.00	1.42M
2025-10-27	25.66	25.95	↑$0.29 (1.13%)	25.44	26.18	1.36M
2025-10-24	25.61	25.47	↓$0.14 (-0.55%)	25.43	26.18	1.32M