National Vision Holdings Inc (EYE) Historical Stock Data
17.87 ↑0.14 (0.79%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EYE is down -0.90% a day on average. There have been 12 days where National Vision Holdings Inc closed green and 18 days where EYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 18.79 | 17.73 | ↓$1.06 (-5.64%) | 17.71 | 18.79 | 1.09M |
| 2024-04-23 | 18.56 | 18.84 | ↑$0.28 (1.51%) | 18.45 | 18.99 | 676.66K |
| 2024-04-22 | 18.82 | 18.44 | ↓$0.38 (-2.02%) | 18.24 | 18.86 | 813.06K |
| 2024-04-19 | 18.56 | 18.78 | ↑$0.22 (1.19%) | 18.44 | 18.86 | 614.21K |
| 2024-04-18 | 18.99 | 18.72 | ↓$0.27 (-1.42%) | 18.69 | 19.29 | 706.59K |
| 2024-04-17 | 19.03 | 18.98 | ↓$0.05 (-0.26%) | 18.91 | 19.49 | 811.76K |
| 2024-04-16 | 19.06 | 18.88 | ↓$0.18 (-0.94%) | 18.70 | 19.20 | 821.59K |
| 2024-04-15 | 19.70 | 19.22 | ↓$0.48 (-2.44%) | 19.14 | 20.14 | 0.96M |
| 2024-04-12 | 19.51 | 19.52 | ↑$0.01 (0.05%) | 19.29 | 19.79 | 1.04M |
| 2024-04-11 | 19.31 | 19.64 | ↑$0.33 (1.71%) | 19.01 | 19.65 | 1.21M |
| 2024-04-10 | 19.90 | 19.13 | ↓$0.77 (-3.87%) | 18.42 | 20.07 | 2.52M |
| 2024-04-09 | 20.45 | 20.62 | ↑$0.17 (0.83%) | 20.23 | 20.71 | 763.85K |
| 2024-04-08 | 20.66 | 20.21 | ↓$0.45 (-2.18%) | 20.19 | 20.80 | 1.03M |
| 2024-04-05 | 20.33 | 20.35 | ↑$0.02 (0.10%) | 20.23 | 20.55 | 654K |
| 2024-04-04 | 20.94 | 20.30 | ↓$0.64 (-3.06%) | 20.20 | 21.25 | 1.45M |
| 2024-04-03 | 20.91 | 20.65 | ↓$0.26 (-1.24%) | 20.48 | 20.99 | 1.04M |
| 2024-04-02 | 21.15 | 20.93 | ↓$0.22 (-1.04%) | 20.55 | 21.25 | 1.09M |
| 2024-04-01 | 22.18 | 21.57 | ↓$0.61 (-2.75%) | 21.54 | 22.18 | 801.10K |
| 2024-03-28 | 22.08 | 22.16 | ↑$0.08 (0.36%) | 22.03 | 22.47 | 764.29K |
| 2024-03-27 | 21.95 | 21.96 | ↑$0.01 (0.05%) | 21.79 | 22.27 | 666.20K |
| 2024-03-26 | 21.77 | 21.83 | ↑$0.06 (0.28%) | 21.67 | 22.30 | 704.54K |
| 2024-03-25 | 22.27 | 21.59 | ↓$0.68 (-3.05%) | 21.49 | 22.71 | 1.18M |
| 2024-03-22 | 22.82 | 22.14 | ↓$0.68 (-2.98%) | 22.07 | 23.13 | 1.04M |
| 2024-03-21 | 23.02 | 22.92 | ↓$0.10 (-0.43%) | 22.53 | 23.26 | 715.12K |
| 2024-03-20 | 22.65 | 22.91 | ↑$0.26 (1.15%) | 22.48 | 23.14 | 431.90K |
| 2024-03-19 | 22.55 | 22.67 | ↑$0.12 (0.53%) | 22.33 | 22.87 | 744.27K |
| 2024-03-18 | 22.84 | 22.76 | ↓$0.08 (-0.35%) | 22.36 | 22.96 | 887.75K |
| 2024-03-15 | 22.73 | 22.88 | ↑$0.15 (0.66%) | 22.51 | 23.03 | 1.30M |
| 2024-03-14 | 23.13 | 22.84 | ↓$0.29 (-1.25%) | 22.54 | 23.32 | 783.33K |
| 2024-03-13 | 23.45 | 23.37 | ↓$0.08 (-0.34%) | 23.25 | 24.11 | 822.17K |
Create an account or log in to view more rows.
$EYE lets go!!
$EYE what’s next bulls
$EYE lfg!!! So much movement ! Buy n hodl!
$EYE nearing a decent swing entry point
$EYE peak frustration
$EYE upupup!
$EYE It's happening!
$EYE I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$EYE This may be your last opportunity to buy on the cheap??
$EYE why is this not moving lol