National Vision Holdings Inc (EYE) Historical Stock Data

36.73 ↓0.38 (-1.02%)
As of August 17, 2022, 2:09pm EST.

Historical Data

In the past 30 trading days, EYE is up 0.77% a day on average. There have been 18 days where National Vision Holdings Inc closed green and 12 days where EYE closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1636.0237.11↑$1.09 (3.03%)35.7737.151.05M
2022-08-1535.5835.62↑$0.04 (0.11%)35.1936.031.05M
2022-08-1233.6835.65↑$1.97 (5.85%)33.4835.681.35M
2022-08-1131.6833.66↑$1.98 (6.25%)31.0133.931.70M
2022-08-1032.2932.65↑$0.36 (1.11%)31.7633.832.42M
2022-08-0931.9131.40↓$0.51 (-1.60%)30.2831.971.66M
2022-08-0830.8232.03↑$1.21 (3.93%)30.8232.501.41M
2022-08-0529.6630.62↑$0.96 (3.24%)29.4730.810.95M
2022-08-0430.8330.51↓$0.32 (-1.04%)30.4731.26607.36K
2022-08-0330.4830.85↑$0.37 (1.21%)30.4131.34841.74K
2022-08-0230.0630.34↑$0.28 (0.93%)29.5930.93691.36K
2022-08-0129.1630.08↑$0.92 (3.16%)28.6530.250.95M
2022-07-2929.5329.14↓$0.39 (-1.32%)28.4829.871.28M
2022-07-2829.7629.47↓$0.29 (-0.97%)28.5830.451.10M
2022-07-2728.7629.45↑$0.69 (2.40%)28.1129.761M
2022-07-2629.7828.44↓$1.34 (-4.50%)28.4129.781.20M
2022-07-2531.0130.37↓$0.64 (-2.06%)29.5931.01701.14K
2022-07-2232.0430.66↓$1.38 (-4.31%)30.2032.521M
2022-07-2130.9031.99↑$1.09 (3.53%)30.6532.01887.37K
2022-07-2030.5631.11↑$0.55 (1.80%)30.2931.290.90M
2022-07-1930.8230.75↓$0.07 (-0.23%)30.4731.520.99M
2022-07-1830.4830.52↑$0.04 (0.13%)30.2930.80639.76K
2022-07-1530.0130.29↑$0.28 (0.93%)29.6330.57761.67K
2022-07-1428.8929.31↑$0.42 (1.45%)28.5229.350.93M
2022-07-1328.2429.18↑$0.94 (3.33%)27.8129.211.05M
2022-07-1228.8028.35↓$0.45 (-1.56%)28.0729.39877.84K
2022-07-1129.8328.61↓$1.22 (-4.09%)28.3629.831.22M
2022-07-0829.9829.87↓$0.11 (-0.37%)29.5230.23652.74K
2022-07-0729.2730.16↑$0.89 (3.04%)29.0630.44621.24K
2022-07-0629.2929.25↓$0.04 (-0.14%)28.7029.94815.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$EYE hows short doing? Keep short pls
we need your money.

0 Like Report
wsb_pro

$EYE what time we going green?

0 Like Report