Express Inc (EXPR) Historical Stock Data
2.10 ↑0.08 (3.96%)
As of Market Close on August 11th, 2022.
Historical Data
In the past 30 trading days, EXPR is up 0.08% a day on average. There have been 17 days where Express Inc closed green and 13 days where EXPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 2.06 | 2.10 | ↑$0.04 (1.94%) | 2.01 | 2.15 | 2.42M |
| 2022-08-10 | 2.01 | 2.02 | ↑$0.01 (0.50%) | 1.94 | 2.08 | 2.32M |
| 2022-08-09 | 2.12 | 1.92 | ↓$0.20 (-9.43%) | 1.88 | 2.12 | 3.21M |
| 2022-08-08 | 1.98 | 2.20 | ↑$0.22 (11.11%) | 1.95 | 2.28 | 11.08M |
| 2022-08-05 | 1.74 | 1.86 | ↑$0.12 (6.90%) | 1.73 | 1.89 | 3.32M |
| 2022-08-04 | 1.78 | 1.79 | ↑$0.01 (0.56%) | 1.77 | 1.83 | 897.13K |
| 2022-08-03 | 1.73 | 1.78 | ↑$0.05 (2.89%) | 1.73 | 1.79 | 1.33M |
| 2022-08-02 | 1.72 | 1.70 | ↓$0.02 (-1.16%) | 1.66 | 1.74 | 1.51M |
| 2022-08-01 | 1.67 | 1.72 | ↑$0.05 (2.99%) | 1.63 | 1.74 | 1.31M |
| 2022-07-29 | 1.68 | 1.69 | ↑$0.01 (0.60%) | 1.63 | 1.71 | 1.22M |
| 2022-07-28 | 1.77 | 1.69 | ↓$0.08 (-4.52%) | 1.64 | 1.77 | 2.22M |
| 2022-07-27 | 1.70 | 1.74 | ↑$0.04 (2.35%) | 1.64 | 1.75 | 1.82M |
| 2022-07-26 | 1.80 | 1.67 | ↓$0.13 (-7.22%) | 1.66 | 1.81 | 1.76M |
| 2022-07-25 | 1.86 | 1.83 | ↓$0.03 (-1.61%) | 1.78 | 1.91 | 1.84M |
| 2022-07-22 | 1.92 | 1.87 | ↓$0.05 (-2.60%) | 1.83 | 1.98 | 1.15M |
| 2022-07-21 | 1.91 | 1.93 | ↑$0.02 (1.05%) | 1.84 | 1.94 | 1.45M |
| 2022-07-20 | 1.88 | 1.92 | ↑$0.04 (2.13%) | 1.88 | 1.96 | 1.16M |
| 2022-07-19 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.86 | 2.01 | 2.80M |
| 2022-07-18 | 1.80 | 1.85 | ↑$0.05 (2.78%) | 1.80 | 1.93 | 2.58M |
| 2022-07-15 | 1.72 | 1.75 | ↑$0.03 (1.74%) | 1.69 | 1.79 | 2.56M |
| 2022-07-14 | 1.71 | 1.65 | ↓$0.06 (-3.51%) | 1.65 | 1.76 | 2.14M |
| 2022-07-13 | 1.73 | 1.77 | ↑$0.04 (2.31%) | 1.71 | 1.78 | 2.61M |
| 2022-07-12 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.76 | 1.86 | 1.55M |
| 2022-07-11 | 1.87 | 1.78 | ↓$0.09 (-4.81%) | 1.78 | 1.89 | 1.69M |
| 2022-07-08 | 1.94 | 1.88 | ↓$0.06 (-3.09%) | 1.86 | 1.95 | 2.24M |
| 2022-07-07 | 1.90 | 1.95 | ↑$0.05 (2.63%) | 1.90 | 2.02 | 2.29M |
| 2022-07-06 | 1.98 | 1.87 | ↓$0.11 (-5.56%) | 1.85 | 2.02 | 1.68M |
| 2022-07-05 | 1.87 | 1.99 | ↑$0.12 (6.42%) | 1.82 | 2.03 | 2.20M |
| 2022-07-01 | 1.97 | 1.90 | ↓$0.07 (-3.55%) | 1.84 | 1.97 | 1.78M |
| 2022-06-30 | 1.93 | 1.96 | ↑$0.03 (1.55%) | 1.91 | 2.00 | 1.89M |
Create an account or log in to view more rows.
$EXPR had to buy calls
$EXPR see you on the moon
$EXPR Green today if ya buy
$EXPR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$EXPR we just getting started
$EXPR holy fuck
$EXPR PT?
$EXPR Waiting waiting waiting — you know for what !!! Announcement!!!
$EXPR just waiting ….
$EXPR to the moon!!! lfG