Express Inc (EXPR) Historical Stock Data

2.10 ↑0.08 (3.96%)
As of Market Close on August 11th, 2022.

Historical Data

In the past 30 trading days, EXPR is up 0.08% a day on average. There have been 17 days where Express Inc closed green and 13 days where EXPR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-112.062.10↑$0.04 (1.94%)2.012.152.42M
2022-08-102.012.02↑$0.01 (0.50%)1.942.082.32M
2022-08-092.121.92↓$0.20 (-9.43%)1.882.123.21M
2022-08-081.982.20↑$0.22 (11.11%)1.952.2811.08M
2022-08-051.741.86↑$0.12 (6.90%)1.731.893.32M
2022-08-041.781.79↑$0.01 (0.56%)1.771.83897.13K
2022-08-031.731.78↑$0.05 (2.89%)1.731.791.33M
2022-08-021.721.70↓$0.02 (-1.16%)1.661.741.51M
2022-08-011.671.72↑$0.05 (2.99%)1.631.741.31M
2022-07-291.681.69↑$0.01 (0.60%)1.631.711.22M
2022-07-281.771.69↓$0.08 (-4.52%)1.641.772.22M
2022-07-271.701.74↑$0.04 (2.35%)1.641.751.82M
2022-07-261.801.67↓$0.13 (-7.22%)1.661.811.76M
2022-07-251.861.83↓$0.03 (-1.61%)1.781.911.84M
2022-07-221.921.87↓$0.05 (-2.60%)1.831.981.15M
2022-07-211.911.93↑$0.02 (1.05%)1.841.941.45M
2022-07-201.881.92↑$0.04 (2.13%)1.881.961.16M
2022-07-191.901.89↓$0.01 (-0.53%)1.862.012.80M
2022-07-181.801.85↑$0.05 (2.78%)1.801.932.58M
2022-07-151.721.75↑$0.03 (1.74%)1.691.792.56M
2022-07-141.711.65↓$0.06 (-3.51%)1.651.762.14M
2022-07-131.731.77↑$0.04 (2.31%)1.711.782.61M
2022-07-121.791.78↓$0.01 (-0.56%)1.761.861.55M
2022-07-111.871.78↓$0.09 (-4.81%)1.781.891.69M
2022-07-081.941.88↓$0.06 (-3.09%)1.861.952.24M
2022-07-071.901.95↑$0.05 (2.63%)1.902.022.29M
2022-07-061.981.87↓$0.11 (-5.56%)1.852.021.68M
2022-07-051.871.99↑$0.12 (6.42%)1.822.032.20M
2022-07-011.971.90↓$0.07 (-3.55%)1.841.971.78M
2022-06-301.931.96↑$0.03 (1.55%)1.912.001.89M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$EXPR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
wsb_pro

$EXPR Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report