eXp World Holdings Inc (EXPI) Historical Stock Data

11.62 ↑0.37 (3.29%)

As of May 3, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EXPI is up 0.63% a day on average. There have been 19 days where eXp World Holdings Inc closed green and 11 days where EXPI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	11.62	11.62	↑$0.00 (0.00%)	11.40	12.18	1.46M
2024-05-02	10.53	11.25	↑$0.72 (6.84%)	10.47	11.58	2.37M
2024-05-01	9.97	10.15	↑$0.18 (1.81%)	9.29	10.32	2.63M
2024-04-30	10.07	9.96	↓$0.11 (-1.09%)	9.94	10.34	1.11M
2024-04-29	10.29	10.29	↑$0.00 (0.00%)	10.17	10.49	790.10K
2024-04-26	10.09	10.12	↑$0.03 (0.30%)	9.99	10.36	851.43K
2024-04-25	9.96	9.97	↑$0.01 (0.10%)	9.94	10.20	0.91M
2024-04-24	10.50	10.34	↓$0.16 (-1.52%)	10.30	10.77	886.94K
2024-04-23	9.97	10.54	↑$0.57 (5.72%)	9.93	10.64	1.10M
2024-04-22	9.90	10.03	↑$0.13 (1.31%)	9.83	10.13	898.96K
2024-04-19	9.95	9.85	↓$0.10 (-1.01%)	9.76	10.08	1.04M
2024-04-18	9.80	10.00	↑$0.20 (2.04%)	9.63	10.18	838.32K
2024-04-17	9.73	9.75	↑$0.02 (0.21%)	9.71	9.99	776.34K
2024-04-16	9.60	9.70	↑$0.10 (1.04%)	9.50	9.84	802.05K
2024-04-15	9.79	9.72	↓$0.07 (-0.72%)	9.54	9.83	1.20M
2024-04-12	10.05	9.84	↓$0.21 (-2.09%)	9.73	10.14	744.08K
2024-04-11	9.88	10.17	↑$0.29 (2.94%)	9.70	10.24	1.29M
2024-04-10	9.99	9.69	↓$0.30 (-3.00%)	9.50	10.00	1.16M
2024-04-09	10.20	10.49	↑$0.29 (2.84%)	10.12	10.79	0.98M
2024-04-08	10.08	10.10	↑$0.02 (0.20%)	9.90	10.43	1.02M
2024-04-05	10.40	10.06	↓$0.34 (-3.27%)	9.77	10.57	1.11M
2024-04-04	10.85	10.66	↓$0.19 (-1.75%)	10.55	11.23	1.13M
2024-04-03	10.22	10.70	↑$0.48 (4.70%)	10.00	10.75	0.90M
2024-04-02	9.90	10.15	↑$0.25 (2.53%)	9.84	10.22	1.25M
2024-04-01	10.41	10.12	↓$0.29 (-2.79%)	9.75	10.52	1.19M
2024-03-28	10.00	10.33	↑$0.33 (3.30%)	10.00	10.55	1.40M
2024-03-27	9.79	10.01	↑$0.22 (2.25%)	9.74	10.25	1.28M
2024-03-26	9.78	9.69	↓$0.09 (-0.92%)	9.68	9.98	0.91M
2024-03-25	9.79	9.65	↓$0.14 (-1.43%)	9.51	9.96	830.71K
2024-03-22	9.71	9.75	↑$0.04 (0.41%)	9.62	10.07	1.25M