eXp World Holdings Inc (EXPI) Historical Stock Data
9.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXPI is down -0.06% a day on average. There have been 12 days where eXp World Holdings Inc closed green and 18 days where EXPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 9.75 | 9.56 | ↓$0.19 (-1.95%) | 9.51 | 9.77 | 724.64K |
| 2025-12-22 | 9.85 | 9.81 | ↓$0.04 (-0.41%) | 9.76 | 9.94 | 843.85K |
| 2025-12-19 | 9.86 | 9.87 | ↑$0.01 (0.10%) | 9.55 | 9.91 | 2.16M |
| 2025-12-18 | 10.13 | 9.97 | ↓$0.16 (-1.58%) | 9.88 | 10.20 | 1.38M |
| 2025-12-17 | 10.06 | 10.00 | ↓$0.06 (-0.60%) | 9.92 | 10.18 | 1.12M |
| 2025-12-16 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 9.99 | 10.25 | 872.10K |
| 2025-12-15 | 10.52 | 10.02 | ↓$0.50 (-4.75%) | 9.77 | 10.52 | 1.14M |
| 2025-12-12 | 10.62 | 10.60 | ↓$0.02 (-0.19%) | 10.46 | 10.71 | 794.54K |
| 2025-12-11 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.29 | 10.71 | 894.37K |
| 2025-12-10 | 10.39 | 10.58 | ↑$0.19 (1.83%) | 10.16 | 10.60 | 1.42M |
| 2025-12-09 | 10.53 | 10.43 | ↓$0.10 (-0.95%) | 10.42 | 10.73 | 730.31K |
| 2025-12-08 | 10.98 | 10.61 | ↓$0.37 (-3.37%) | 10.52 | 11.02 | 1.16M |
| 2025-12-05 | 11.04 | 10.94 | ↓$0.10 (-0.91%) | 10.83 | 11.17 | 840.63K |
| 2025-12-04 | 11.30 | 11.12 | ↓$0.18 (-1.59%) | 11.02 | 11.37 | 786.60K |
| 2025-12-03 | 11.19 | 11.31 | ↑$0.12 (1.07%) | 11.19 | 11.39 | 548.43K |
| 2025-12-02 | 11.14 | 11.26 | ↑$0.12 (1.08%) | 11.03 | 11.34 | 642.51K |
| 2025-12-01 | 11.12 | 11.13 | ↑$0.01 (0.09%) | 11.03 | 11.29 | 858.25K |
| 2025-11-28 | 11.49 | 11.35 | ↓$0.14 (-1.22%) | 11.17 | 11.58 | 448.54K |
| 2025-11-26 | 11.60 | 11.50 | ↓$0.10 (-0.88%) | 11.42 | 11.68 | 1.33M |
| 2025-11-25 | 11.87 | 11.80 | ↓$0.07 (-0.59%) | 11.79 | 12.23 | 1.93M |
| 2025-11-24 | 11.10 | 11.73 | ↑$0.63 (5.68%) | 11.09 | 11.87 | 1.82M |
| 2025-11-21 | 10.23 | 11.09 | ↑$0.86 (8.41%) | 10.23 | 11.11 | 1.28M |
| 2025-11-20 | 10.64 | 10.23 | ↓$0.41 (-3.85%) | 10.20 | 10.86 | 7.25M |
| 2025-11-19 | 10.79 | 10.58 | ↓$0.21 (-1.95%) | 10.44 | 10.83 | 1.87M |
| 2025-11-18 | 10.48 | 10.78 | ↑$0.30 (2.86%) | 10.37 | 10.87 | 893.16K |
| 2025-11-17 | 10.73 | 10.49 | ↓$0.24 (-2.24%) | 10.44 | 10.74 | 2.18M |
| 2025-11-14 | 10.71 | 10.79 | ↑$0.08 (0.75%) | 10.57 | 10.83 | 0.99M |
| 2025-11-13 | 10.71 | 10.90 | ↑$0.19 (1.77%) | 10.53 | 10.99 | 1.03M |
| 2025-11-12 | 11.04 | 10.80 | ↓$0.24 (-2.17%) | 10.58 | 11.09 | 1.36M |
| 2025-11-11 | 10.65 | 11.07 | ↑$0.42 (3.94%) | 10.65 | 11.17 | 6.96M |
Create an account or log in to view more rows.
$EXPI do what the markets tells you to do not the other way around
$EXPI buy SHARES
$EXPI news?
$EXPI only getting stronger
$EXPI due for a spike!
$EXPI the FOMO will be epic
$EXPI Holding.
$EXPI they don’t want us to shine… But we gon shine…
$EXPI I need a smoke after this trade
$EXPI flow comin