Expeditors International of Washington Inc (EXPD) Historical Stock Data
115.64 ↑0.68 (0.59%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EXPD is down -0.25% a day on average. There have been 12 days where Expeditors International of Washington Inc closed green and 18 days where EXPD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 116.01 | 115.64 | ↓$0.37 (-0.32%) | 114.89 | 116.94 | 2.21M |
| 2024-05-03 | 113.99 | 114.96 | ↑$0.97 (0.85%) | 113.99 | 115.71 | 1.34M |
| 2024-05-02 | 113.55 | 113.91 | ↑$0.36 (0.32%) | 113.12 | 116.28 | 1.67M |
| 2024-05-01 | 111.50 | 111.99 | ↑$0.49 (0.44%) | 111.20 | 113.68 | 1.32M |
| 2024-04-30 | 113.33 | 111.31 | ↓$2.02 (-1.78%) | 111.23 | 113.67 | 2.06M |
| 2024-04-29 | 113.52 | 113.79 | ↑$0.27 (0.24%) | 112.85 | 114.27 | 1.49M |
| 2024-04-26 | 112.94 | 113.30 | ↑$0.36 (0.32%) | 112.82 | 114.25 | 1.02M |
| 2024-04-25 | 112.00 | 113.15 | ↑$1.15 (1.03%) | 111.82 | 113.74 | 1.57M |
| 2024-04-24 | 112.65 | 112.87 | ↑$0.22 (0.20%) | 111.98 | 113.80 | 1.34M |
| 2024-04-23 | 114.15 | 113.07 | ↓$1.08 (-0.95%) | 112.99 | 114.82 | 1.35M |
| 2024-04-22 | 115.30 | 114.09 | ↓$1.21 (-1.05%) | 114.01 | 115.35 | 0.97M |
| 2024-04-19 | 115.32 | 114.61 | ↓$0.71 (-0.62%) | 114.36 | 115.95 | 3.32M |
| 2024-04-18 | 114.76 | 114.76 | ↑$0.00 (0.00%) | 113.97 | 115.36 | 807.66K |
| 2024-04-17 | 114.91 | 114.34 | ↓$0.57 (-0.50%) | 114.02 | 116.12 | 0.98M |
| 2024-04-16 | 115.99 | 115.67 | ↓$0.32 (-0.28%) | 114.77 | 116.36 | 1.28M |
| 2024-04-15 | 118.11 | 116.71 | ↓$1.40 (-1.19%) | 116.37 | 118.77 | 1.22M |
| 2024-04-12 | 117.80 | 117.65 | ↓$0.15 (-0.13%) | 116.81 | 118.21 | 892.40K |
| 2024-04-11 | 119.02 | 118.76 | ↓$0.26 (-0.22%) | 117.61 | 119.37 | 1.09M |
| 2024-04-10 | 120.67 | 118.32 | ↓$2.35 (-1.95%) | 117.78 | 120.67 | 839.24K |
| 2024-04-09 | 119.01 | 121.00 | ↑$1.99 (1.67%) | 118.45 | 121.17 | 1.35M |
| 2024-04-08 | 117.73 | 118.29 | ↑$0.56 (0.48%) | 117.73 | 118.65 | 797.08K |
| 2024-04-05 | 116.43 | 117.35 | ↑$0.92 (0.79%) | 115.96 | 117.66 | 765.30K |
| 2024-04-04 | 118.23 | 116.15 | ↓$2.08 (-1.76%) | 115.77 | 118.42 | 787.84K |
| 2024-04-03 | 117.86 | 117.70 | ↓$0.16 (-0.14%) | 117.30 | 118.74 | 848.74K |
| 2024-04-02 | 118.40 | 117.60 | ↓$0.80 (-0.68%) | 116.66 | 118.98 | 1.07M |
| 2024-04-01 | 121.34 | 119.07 | ↓$2.27 (-1.87%) | 119.03 | 121.34 | 725.53K |
| 2024-03-28 | 121.59 | 121.57 | ↓$0.02 (-0.02%) | 121.28 | 122.41 | 797.54K |
| 2024-03-27 | 119.94 | 121.24 | ↑$1.30 (1.08%) | 119.31 | 121.56 | 649.44K |
| 2024-03-26 | 120.41 | 119.94 | ↓$0.47 (-0.39%) | 119.65 | 121.21 | 1.15M |
| 2024-03-25 | 121.41 | 120.06 | ↓$1.35 (-1.11%) | 120.00 | 121.99 | 1.43M |
Create an account or log in to view more rows.
$EXPD just waiting ….
$EXPD hang tight
ignore fud and buy dips if you can
everyone be okay????
$EXPD wow you bulls are losers
$EXPD shorters eat my shit
$EXPD I like it
$EXPD oversold! Buy the dip
$EXPD It’s that TIME!! To Double down!
$EXPD I think I like this stock more everyday
$EXPD lets go <3
$EXPD how long until we take off?