Expeditors International of Washington, Inc. (EXPD) Historical Stock Data
151.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXPD is up 0.21% a day on average. There have been 17 days where Expeditors International of Washington, Inc. closed green and 13 days where EXPD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 151.24 | 151.56 | ↑$0.32 (0.21%) | 150.89 | 152.11 | 458.01K |
| 2025-12-23 | 153.02 | 151.65 | ↓$1.37 (-0.90%) | 151.52 | 153.07 | 596.33K |
| 2025-12-22 | 152.52 | 153.02 | ↑$0.50 (0.33%) | 151.56 | 153.47 | 723.07K |
| 2025-12-19 | 150.00 | 152.87 | ↑$2.87 (1.91%) | 149.92 | 153.32 | 1.26M |
| 2025-12-18 | 150.93 | 150.72 | ↓$0.21 (-0.14%) | 149.69 | 151.76 | 1.02M |
| 2025-12-17 | 149.46 | 149.75 | ↑$0.29 (0.19%) | 149.00 | 150.73 | 689.12K |
| 2025-12-16 | 151.84 | 149.98 | ↓$1.86 (-1.22%) | 149.54 | 154.25 | 1.04M |
| 2025-12-15 | 151.88 | 151.57 | ↓$0.31 (-0.20%) | 151.10 | 155.04 | 857.59K |
| 2025-12-12 | 153.65 | 151.76 | ↓$1.89 (-1.23%) | 151.18 | 154.48 | 890.81K |
| 2025-12-11 | 151.00 | 153.02 | ↑$2.02 (1.34%) | 149.59 | 153.82 | 1.11M |
| 2025-12-10 | 148.00 | 151.35 | ↑$3.35 (2.26%) | 147.36 | 151.37 | 1.77M |
| 2025-12-09 | 148.11 | 147.71 | ↓$0.40 (-0.27%) | 147.62 | 149.15 | 669.98K |
| 2025-12-08 | 150.83 | 148.05 | ↓$2.78 (-1.84%) | 147.60 | 150.90 | 1.49M |
| 2025-12-05 | 150.30 | 151.47 | ↑$1.17 (0.78%) | 149.24 | 151.63 | 1.16M |
| 2025-12-04 | 148.03 | 150.50 | ↑$2.47 (1.67%) | 148.03 | 151.26 | 1.45M |
| 2025-12-03 | 146.55 | 148.09 | ↑$1.54 (1.05%) | 145.61 | 148.66 | 809.51K |
| 2025-12-02 | 146.84 | 146.48 | ↓$0.36 (-0.25%) | 144.93 | 147.09 | 610.18K |
| 2025-12-01 | 145.48 | 146.45 | ↑$0.97 (0.67%) | 145.08 | 147.87 | 728.52K |
| 2025-11-28 | 147.47 | 146.90 | ↓$0.57 (-0.39%) | 146.66 | 147.47 | 507.90K |
| 2025-11-26 | 146.73 | 147.36 | ↑$0.63 (0.43%) | 146.50 | 147.94 | 0.97M |
| 2025-11-25 | 145.02 | 147.58 | ↑$2.56 (1.77%) | 145.00 | 148.38 | 1.38M |
| 2025-11-24 | 143.46 | 144.26 | ↑$0.80 (0.56%) | 142.87 | 146.27 | 1.15M |
| 2025-11-21 | 139.50 | 143.21 | ↑$3.71 (2.66%) | 139.16 | 143.83 | 1.20M |
| 2025-11-20 | 140.51 | 138.30 | ↓$2.21 (-1.57%) | 138.24 | 141.08 | 0.98M |
| 2025-11-19 | 140.43 | 139.13 | ↓$1.30 (-0.93%) | 138.94 | 140.93 | 784.31K |
| 2025-11-18 | 141.59 | 139.91 | ↓$1.68 (-1.19%) | 138.74 | 143.02 | 0.96M |
| 2025-11-17 | 140.46 | 142.23 | ↑$1.77 (1.26%) | 139.09 | 142.75 | 2.08M |
| 2025-11-14 | 138.31 | 138.42 | ↑$0.11 (0.08%) | 137.30 | 140.07 | 867.20K |
| 2025-11-13 | 140.15 | 138.44 | ↓$1.71 (-1.22%) | 137.53 | 140.53 | 0.99M |
| 2025-11-12 | 140.00 | 140.68 | ↑$0.68 (0.49%) | 139.00 | 142.09 | 1.61M |
Create an account or log in to view more rows.
$EXPD always with good potential for a long term Hodl
$EXPD almost time for the running
$EXPD what calls are you guys jacked to the tits on?
$EXPD HODLing
and buying more when I can.
$EXPD free to hold
$EXPD we need one good push to moon this.
$EXPD let’s go down baby 😉
$EXPD BUY BUY BUY
$EXPD not yet time to short
$EXPD my lotto for earnings