iShares Global Industrials ETF (EXI) Historical Stock Data

139.91 ↑0.00 (0.00%)
As of May 24, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, EXI is down -0.08% a day on average. There have been 16 days where iShares Global Industrials ETF closed green and 14 days where EXI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-24139.81139.91↑$0.10 (0.07%)139.53140.2515.16K
2024-05-23140.07138.95↓$1.12 (-0.80%)138.68140.0716.43K
2024-05-22140.39140.29↓$0.10 (-0.07%)139.77140.7325.64K
2024-05-21140.68140.70↑$0.02 (0.01%)140.37140.7011.98K
2024-05-20140.61140.70↑$0.09 (0.06%)140.61141.294.74K
2024-05-17140.10140.28↑$0.18 (0.13%)139.96140.5119.28K
2024-05-16140.79140.39↓$0.40 (-0.28%)140.39141.0015.28K
2024-05-15141.13141.31↑$0.18 (0.13%)140.91141.556.57K
2024-05-14140.07140.39↑$0.32 (0.23%)139.90140.3918.75K
2024-05-13140.47139.98↓$0.49 (-0.35%)139.89140.5511.34K
2024-05-10140.57140.55↓$0.02 (-0.01%)140.12140.575.98K
2024-05-09139.62140.05↑$0.43 (0.31%)139.52140.0923.84K
2024-05-08137.97138.53↑$0.56 (0.41%)137.97138.757.57K
2024-05-07138.76138.44↓$0.32 (-0.23%)138.39138.957.73K
2024-05-06138.00138.79↑$0.79 (0.57%)138.00138.7917.58K
2024-05-03137.25137.36↑$0.10 (0.08%)136.86137.366.94K
2024-05-02135.85136.03↑$0.18 (0.13%)135.39136.227.62K
2024-05-01134.95134.90↓$0.05 (-0.04%)134.46136.5724.06K
2024-04-30136.70134.84↓$1.86 (-1.36%)134.84136.707.21K
2024-04-29136.25136.62↑$0.37 (0.27%)136.25136.774.65K
2024-04-26135.34136.11↑$0.77 (0.57%)135.30136.3823.21K
2024-04-25133.37134.62↑$1.25 (0.93%)133.15134.8821.68K
2024-04-24136.17135.36↓$0.81 (-0.59%)134.54136.175.07K
2024-04-23135.55135.95↑$0.40 (0.29%)135.55136.0819.73K
2024-04-22133.94134.28↑$0.35 (0.26%)133.73134.675.18K
2024-04-19133.47133.20↓$0.27 (-0.20%)132.91134.159.97K
2024-04-18133.84133.63↓$0.21 (-0.16%)133.51134.9424.01K
2024-04-17134.98133.82↓$1.16 (-0.86%)133.23134.988.12K
2024-04-16134.51134.30↓$0.21 (-0.16%)133.80134.608.43K
2024-04-15137.66135.14↓$2.52 (-1.83%)134.82137.8843.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$EXI the catalyst we need !

0 Like Report
gangganggang

$EXI always with good potential for a long term Hodl

0 Like Report