iShares Global Industrials ETF (EXI) Historical Stock Data
147.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXI is up 0.33% a day on average. There have been 17 days where iShares Global Industrials ETF closed green and 13 days where EXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 147.04 | 147.58 | ↑$0.54 (0.37%) | 146.45 | 147.70 | 26.17K |
| 2025-04-25 | 145.95 | 146.62 | ↑$0.67 (0.46%) | 145.77 | 147.10 | 31.48K |
| 2025-04-24 | 143.42 | 145.64 | ↑$2.22 (1.55%) | 143.42 | 146.12 | 83.64K |
| 2025-04-23 | 144.63 | 143.14 | ↓$1.49 (-1.03%) | 143.14 | 146.34 | 318.51K |
| 2025-04-22 | 141.67 | 141.97 | ↑$0.30 (0.21%) | 141.11 | 142.87 | 22.67K |
| 2025-04-21 | 141.44 | 139.88 | ↓$1.56 (-1.10%) | 138.35 | 141.58 | 23.99K |
| 2025-04-17 | 141.28 | 141.83 | ↑$0.55 (0.39%) | 141.28 | 143.33 | 37.50K |
| 2025-04-16 | 141.52 | 140.87 | ↓$0.65 (-0.46%) | 140.04 | 142.60 | 36.41K |
| 2025-04-15 | 142.25 | 141.94 | ↓$0.31 (-0.22%) | 141.92 | 143.16 | 66.03K |
| 2025-04-14 | 140.80 | 141.97 | ↑$1.17 (0.83%) | 140.78 | 142.79 | 65K |
| 2025-04-11 | 137.57 | 140.83 | ↑$3.27 (2.37%) | 137.05 | 140.89 | 45.79K |
| 2025-04-10 | 138.05 | 137.88 | ↓$0.17 (-0.12%) | 134.59 | 138.72 | 36.48K |
| 2025-04-09 | 129.17 | 140.64 | ↑$11.47 (8.88%) | 129.17 | 141.64 | 72.37K |
| 2025-04-08 | 134.10 | 129.37 | ↓$4.73 (-3.53%) | 129.37 | 134.81 | 47.34K |
| 2025-04-07 | 127.59 | 129.73 | ↑$2.14 (1.68%) | 127.21 | 132.34 | 69.96K |
| 2025-04-04 | 135.51 | 131.45 | ↓$4.06 (-3.00%) | 131.31 | 135.51 | 133.29K |
| 2025-04-03 | 143.02 | 140.53 | ↓$2.49 (-1.74%) | 140.53 | 144.13 | 142.45K |
| 2025-04-02 | 144.46 | 147.12 | ↑$2.66 (1.84%) | 144.46 | 147.39 | 35.12K |
| 2025-04-01 | 145.01 | 146.09 | ↑$1.08 (0.74%) | 144.31 | 146.50 | 92.61K |
| 2025-03-31 | 143.65 | 145.38 | ↑$1.73 (1.20%) | 142.99 | 145.62 | 54.59K |
| 2025-03-28 | 147.79 | 145.69 | ↓$2.10 (-1.42%) | 145.57 | 147.79 | 34.71K |
| 2025-03-27 | 148.69 | 148.40 | ↓$0.29 (-0.20%) | 148.12 | 149.03 | 80.17K |
| 2025-03-26 | 149.98 | 148.87 | ↓$1.11 (-0.74%) | 148.58 | 150.47 | 44.17K |
| 2025-03-25 | 150.47 | 150.34 | ↓$0.13 (-0.09%) | 150.06 | 150.54 | 34.02K |
| 2025-03-24 | 149.41 | 149.96 | ↑$0.55 (0.37%) | 149.19 | 149.96 | 34.95K |
| 2025-03-21 | 148.10 | 148.32 | ↑$0.22 (0.15%) | 147.57 | 148.67 | 38.55K |
| 2025-03-20 | 149.11 | 150.13 | ↑$1.02 (0.68%) | 149.11 | 150.31 | 146.50K |
| 2025-03-19 | 149.91 | 150.86 | ↑$0.95 (0.63%) | 149.55 | 151.57 | 52.97K |
| 2025-03-18 | 149.45 | 149.28 | ↓$0.17 (-0.11%) | 148.46 | 149.68 | 56.06K |
| 2025-03-17 | 148.27 | 150.12 | ↑$1.85 (1.25%) | 148.27 | 150.49 | 23.89K |
Create an account or log in to view more rows.
$EXI my put options are fine
$EXI somebody knows something
$EXI more calls coming in
$EXI She's gettin' ready to...
$EXI buy and HODL
$EXI more calls coming in
$EXI Pack it up boys.
$EXI weak
$EXI the catalyst we need !
$EXI bounce back baby