iShares Global Industrials ETF (EXI) Historical Stock Data

112.05 ↓0.30 (-0.27%)
As of January 30, 2023, 12:35pm EST.

Historical Data

In the past 30 trading days, EXI is up 0.17% a day on average. There have been 17 days where iShares Global Industrials ETF closed green and 13 days where EXI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27111.97112.35↑$0.38 (0.34%)111.95112.8916.04K
2023-01-26111.81112.40↑$0.59 (0.53%)111.41112.404.74K
2023-01-25111.24111.92↑$0.68 (0.61%)110.97112.345K
2023-01-24111.35112.45↑$1.10 (0.99%)110.92112.697.63K
2023-01-23110.93111.71↑$0.78 (0.70%)110.76112.0423.89K
2023-01-20109.97110.88↑$0.91 (0.83%)109.97110.8816.09K
2023-01-19110.50109.60↓$0.90 (-0.81%)109.44110.505.71K
2023-01-18113.28111.36↓$1.92 (-1.69%)111.00113.3113.40K
2023-01-17112.58112.04↓$0.54 (-0.48%)112.04112.797.45K
2023-01-13111.26112.48↑$1.22 (1.10%)111.26112.4811.24K
2023-01-12111.81112.32↑$0.51 (0.46%)111.18112.453.48K
2023-01-11110.70111.33↑$0.63 (0.57%)110.38111.3310.58K
2023-01-10109.23110.26↑$1.04 (0.95%)109.23110.2617.06K
2023-01-09110.20109.83↓$0.37 (-0.34%)109.67111.046.40K
2023-01-06107.53109.58↑$2.05 (1.91%)107.53109.733.22K
2023-01-05106.74106.80↑$0.06 (0.06%)106.74106.941.83K
2023-01-04107.38107.83↑$0.45 (0.42%)107.38108.172.35K
2023-01-03107.38106.94↓$0.44 (-0.41%)106.30107.384.77K
2022-12-30106.68106.49↓$0.19 (-0.18%)106.08106.9014.23K
2022-12-29107.29107.25↓$0.04 (-0.04%)107.17107.7911.51K
2022-12-28107.37105.92↓$1.45 (-1.35%)105.92107.374.88K
2022-12-27107.51107.36↓$0.15 (-0.14%)107.10107.517.62K
2022-12-23106.10106.90↑$0.80 (0.75%)106.07106.947.97K
2022-12-22106.87106.51↓$0.36 (-0.34%)105.14106.8716.18K
2022-12-21106.84107.71↑$0.87 (0.81%)106.73107.7117.92K
2022-12-20105.96106.31↑$0.35 (0.33%)105.96106.8620.33K
2022-12-19106.50105.91↓$0.59 (-0.55%)105.64106.504.71K
2022-12-16105.97106.53↑$0.56 (0.53%)105.82106.536.35K
2022-12-15107.56107.33↓$0.23 (-0.21%)106.70107.566.36K
2022-12-14110.14110.05↓$0.09 (-0.08%)110.05111.144.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$EXI i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
145zip

$EXI cup and handle forming

0 Like Report
dandanaiwo

$EXI do u adivise to buy more monday

0 Like Report
millimaker

$EXI tomorrow will be an explosion day
I believe it!

0 Like Report