iShares Global Industrials ETF (EXI) Historical Stock Data
139.68 ↓0.01 (-0.01%)
As of March 28, 2024, 3:44pm EST.
Historical Data
In the past 30 trading days, EXI is up 0.09% a day on average. There have been 19 days where iShares Global Industrials ETF closed green and 11 days where EXI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 139.66 | 139.69 | ↑$0.03 (0.02%) | 139.46 | 139.81 | 8.53K |
2024-03-27 | 138.98 | 140.05 | ↑$1.07 (0.77%) | 138.98 | 140.07 | 18.16K |
2024-03-26 | 139.16 | 138.59 | ↓$0.57 (-0.41%) | 138.59 | 139.16 | 6.71K |
2024-03-25 | 139.04 | 138.68 | ↓$0.36 (-0.26%) | 138.67 | 139.04 | 6.58K |
2024-03-22 | 140.05 | 139.33 | ↓$0.72 (-0.51%) | 139.33 | 140.07 | 23.04K |
2024-03-21 | 139.37 | 139.72 | ↑$0.35 (0.25%) | 139.32 | 140.09 | 5.52K |
2024-03-20 | 137.34 | 139.00 | ↑$1.66 (1.21%) | 137.34 | 139.10 | 8.41K |
2024-03-19 | 136.27 | 137.41 | ↑$1.14 (0.84%) | 136.23 | 137.41 | 17.69K |
2024-03-18 | 136.86 | 136.05 | ↓$0.80 (-0.59%) | 136.05 | 136.86 | 13.21K |
2024-03-15 | 135.95 | 136.16 | ↑$0.21 (0.15%) | 135.95 | 136.47 | 6.49K |
2024-03-14 | 136.78 | 135.73 | ↓$1.05 (-0.77%) | 135.08 | 136.78 | 18.59K |
2024-03-13 | 136.17 | 136.33 | ↑$0.16 (0.12%) | 136.17 | 136.80 | 6.84K |
2024-03-12 | 135.49 | 136.47 | ↑$0.98 (0.73%) | 135.49 | 136.47 | 4.26K |
2024-03-11 | 135.56 | 135.53 | ↓$0.03 (-0.02%) | 134.72 | 135.67 | 18.19K |
2024-03-08 | 137.06 | 136.35 | ↓$0.72 (-0.52%) | 136.35 | 137.25 | 5.67K |
2024-03-07 | 136.62 | 136.80 | ↑$0.17 (0.13%) | 136.34 | 136.84 | 15.04K |
2024-03-06 | 135.55 | 135.73 | ↑$0.18 (0.14%) | 135.44 | 136.36 | 19.69K |
2024-03-05 | 135.23 | 134.60 | ↓$0.63 (-0.47%) | 134.09 | 135.36 | 7.36K |
2024-03-04 | 135.05 | 135.31 | ↑$0.26 (0.20%) | 134.71 | 135.52 | 7.49K |
2024-03-01 | 134.55 | 135.04 | ↑$0.49 (0.36%) | 133.82 | 135.05 | 32.98K |
2024-02-29 | 134.76 | 134.33 | ↓$0.43 (-0.32%) | 133.72 | 134.76 | 12.72K |
2024-02-28 | 133.81 | 134.14 | ↑$0.33 (0.25%) | 133.78 | 134.44 | 18.24K |
2024-02-27 | 133.71 | 133.89 | ↑$0.18 (0.13%) | 133.53 | 134.12 | 17.31K |
2024-02-26 | 134.03 | 133.81 | ↓$0.22 (-0.16%) | 133.73 | 134.03 | 5.68K |
2024-02-23 | 133.46 | 133.87 | ↑$0.41 (0.31%) | 133.46 | 133.96 | 7.16K |
2024-02-22 | 132.54 | 133.19 | ↑$0.65 (0.49%) | 132.54 | 133.37 | 23.65K |
2024-02-21 | 131.42 | 131.59 | ↑$0.17 (0.13%) | 131.03 | 131.59 | 6.93K |
2024-02-20 | 131.09 | 131.02 | ↓$0.07 (-0.05%) | 130.98 | 131.41 | 6.45K |
2024-02-16 | 130.99 | 131.13 | ↑$0.14 (0.11%) | 130.96 | 131.86 | 17.96K |
2024-02-15 | 130.50 | 131.12 | ↑$0.62 (0.47%) | 130.35 | 131.12 | 5.74K |
Create an account or log in to view more rows.
$EXI the catalyst we need !
$EXI bounce back baby
$EXI Rug pull soon?
$EXI always with good potential for a long term Hodl
$EXI red day ahead
$EXI nice day!
$EXI Be patient !!
$EXI Good morning gang!
$EXI She's gettin' ready to...
$EXI Longs will be rewarded handsomely