iShares Global Industrials ETF (EXI) Historical Stock Data

139.68 ↓0.01 (-0.01%)
As of March 28, 2024, 3:44pm EST.

Historical Data

In the past 30 trading days, EXI is up 0.09% a day on average. There have been 19 days where iShares Global Industrials ETF closed green and 11 days where EXI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28139.66139.69↑$0.03 (0.02%)139.46139.818.53K
2024-03-27138.98140.05↑$1.07 (0.77%)138.98140.0718.16K
2024-03-26139.16138.59↓$0.57 (-0.41%)138.59139.166.71K
2024-03-25139.04138.68↓$0.36 (-0.26%)138.67139.046.58K
2024-03-22140.05139.33↓$0.72 (-0.51%)139.33140.0723.04K
2024-03-21139.37139.72↑$0.35 (0.25%)139.32140.095.52K
2024-03-20137.34139.00↑$1.66 (1.21%)137.34139.108.41K
2024-03-19136.27137.41↑$1.14 (0.84%)136.23137.4117.69K
2024-03-18136.86136.05↓$0.80 (-0.59%)136.05136.8613.21K
2024-03-15135.95136.16↑$0.21 (0.15%)135.95136.476.49K
2024-03-14136.78135.73↓$1.05 (-0.77%)135.08136.7818.59K
2024-03-13136.17136.33↑$0.16 (0.12%)136.17136.806.84K
2024-03-12135.49136.47↑$0.98 (0.73%)135.49136.474.26K
2024-03-11135.56135.53↓$0.03 (-0.02%)134.72135.6718.19K
2024-03-08137.06136.35↓$0.72 (-0.52%)136.35137.255.67K
2024-03-07136.62136.80↑$0.17 (0.13%)136.34136.8415.04K
2024-03-06135.55135.73↑$0.18 (0.14%)135.44136.3619.69K
2024-03-05135.23134.60↓$0.63 (-0.47%)134.09135.367.36K
2024-03-04135.05135.31↑$0.26 (0.20%)134.71135.527.49K
2024-03-01134.55135.04↑$0.49 (0.36%)133.82135.0532.98K
2024-02-29134.76134.33↓$0.43 (-0.32%)133.72134.7612.72K
2024-02-28133.81134.14↑$0.33 (0.25%)133.78134.4418.24K
2024-02-27133.71133.89↑$0.18 (0.13%)133.53134.1217.31K
2024-02-26134.03133.81↓$0.22 (-0.16%)133.73134.035.68K
2024-02-23133.46133.87↑$0.41 (0.31%)133.46133.967.16K
2024-02-22132.54133.19↑$0.65 (0.49%)132.54133.3723.65K
2024-02-21131.42131.59↑$0.17 (0.13%)131.03131.596.93K
2024-02-20131.09131.02↓$0.07 (-0.05%)130.98131.416.45K
2024-02-16130.99131.13↑$0.14 (0.11%)130.96131.8617.96K
2024-02-15130.50131.12↑$0.62 (0.47%)130.35131.125.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$EXI the catalyst we need !

0 Like Report
gangganggang

$EXI always with good potential for a long term Hodl

0 Like Report