iShares Global Industrials ETF (EXI) Historical Stock Data
138.80 ↑2.30 (1.69%)
As of July 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, EXI is up 0.05% a day on average. There have been 14 days where iShares Global Industrials ETF closed green and 16 days where EXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 137.98 | 138.80 | ↑$0.82 (0.59%) | 137.98 | 139.56 | 23.91K |
| 2024-07-25 | 135.81 | 136.50 | ↑$0.69 (0.51%) | 135.81 | 138.39 | 1.10M |
| 2024-07-24 | 138.27 | 136.84 | ↓$1.43 (-1.03%) | 136.76 | 138.49 | 232.70K |
| 2024-07-23 | 139.21 | 139.02 | ↓$0.19 (-0.14%) | 139.02 | 139.50 | 4.85K |
| 2024-07-22 | 138.97 | 139.72 | ↑$0.75 (0.54%) | 138.32 | 139.72 | 8.24K |
| 2024-07-19 | 138.85 | 138.13 | ↓$0.72 (-0.52%) | 138.07 | 138.90 | 16.86K |
| 2024-07-18 | 140.36 | 139.13 | ↓$1.23 (-0.88%) | 139.13 | 141.22 | 9.27K |
| 2024-07-17 | 141.18 | 140.67 | ↓$0.51 (-0.36%) | 140.67 | 141.44 | 6.65K |
| 2024-07-16 | 140.54 | 142.16 | ↑$1.62 (1.15%) | 140.51 | 142.19 | 22.13K |
| 2024-07-15 | 139.60 | 139.57 | ↓$0.03 (-0.02%) | 139.34 | 139.73 | 8.87K |
| 2024-07-12 | 139.04 | 139.36 | ↑$0.32 (0.23%) | 138.88 | 140.00 | 10.48K |
| 2024-07-11 | 137.17 | 138.35 | ↑$1.18 (0.86%) | 137.17 | 138.49 | 16.19K |
| 2024-07-10 | 136.03 | 136.99 | ↑$0.96 (0.71%) | 136.03 | 137.10 | 13.34K |
| 2024-07-09 | 136.13 | 135.59 | ↓$0.54 (-0.40%) | 135.57 | 136.13 | 4.70K |
| 2024-07-08 | 136.80 | 136.43 | ↓$0.37 (-0.27%) | 136.24 | 136.80 | 13.29K |
| 2024-07-05 | 136.93 | 136.38 | ↓$0.55 (-0.40%) | 135.77 | 136.93 | 22.52K |
| 2024-07-03 | 135.87 | 136.41 | ↑$0.54 (0.40%) | 135.81 | 136.41 | 8.90K |
| 2024-07-02 | 134.30 | 135.29 | ↑$0.99 (0.74%) | 134.27 | 135.31 | 28.40K |
| 2024-07-01 | 135.71 | 134.35 | ↓$1.36 (-1.01%) | 134.26 | 135.71 | 3.83K |
| 2024-06-28 | 135.13 | 135.09 | ↓$0.04 (-0.03%) | 134.64 | 135.83 | 12.53K |
| 2024-06-27 | 135.15 | 135.06 | ↓$0.09 (-0.07%) | 134.82 | 135.35 | 16.36K |
| 2024-06-26 | 134.48 | 134.80 | ↑$0.32 (0.24%) | 134.39 | 134.84 | 7.34K |
| 2024-06-25 | 135.62 | 135.24 | ↓$0.38 (-0.28%) | 134.88 | 135.68 | 10.79K |
| 2024-06-24 | 135.83 | 135.96 | ↑$0.13 (0.10%) | 135.83 | 137.05 | 20.43K |
| 2024-06-21 | 135.33 | 135.12 | ↓$0.21 (-0.16%) | 134.83 | 135.38 | 25.50K |
| 2024-06-20 | 135.93 | 135.95 | ↑$0.02 (0.01%) | 135.87 | 136.40 | 29.49K |
| 2024-06-18 | 135.27 | 136.27 | ↑$1.00 (0.74%) | 135.27 | 136.39 | 17.74K |
| 2024-06-17 | 133.83 | 135.33 | ↑$1.50 (1.12%) | 133.83 | 135.38 | 14.70K |
| 2024-06-14 | 134.38 | 134.09 | ↓$0.29 (-0.22%) | 133.16 | 134.38 | 8.05K |
| 2024-06-13 | 136.67 | 135.69 | ↓$0.98 (-0.72%) | 135.06 | 136.67 | 20.97K |
Create an account or log in to view more rows.
$EXI Pack it up boys.
$EXI weak
$EXI the catalyst we need !
$EXI bounce back baby
$EXI Rug pull soon?
$EXI always with good potential for a long term Hodl
$EXI red day ahead
$EXI nice day!
$EXI Be patient !!
$EXI Good morning gang!