iShares Global Industrials ETF (EXI) Historical Stock Data
112.05 ↓0.30 (-0.27%)
As of January 30, 2023, 12:35pm EST.
Historical Data
In the past 30 trading days, EXI is up 0.17% a day on average. There have been 17 days where iShares Global Industrials ETF closed green and 13 days where EXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 111.97 | 112.35 | ↑$0.38 (0.34%) | 111.95 | 112.89 | 16.04K |
| 2023-01-26 | 111.81 | 112.40 | ↑$0.59 (0.53%) | 111.41 | 112.40 | 4.74K |
| 2023-01-25 | 111.24 | 111.92 | ↑$0.68 (0.61%) | 110.97 | 112.34 | 5K |
| 2023-01-24 | 111.35 | 112.45 | ↑$1.10 (0.99%) | 110.92 | 112.69 | 7.63K |
| 2023-01-23 | 110.93 | 111.71 | ↑$0.78 (0.70%) | 110.76 | 112.04 | 23.89K |
| 2023-01-20 | 109.97 | 110.88 | ↑$0.91 (0.83%) | 109.97 | 110.88 | 16.09K |
| 2023-01-19 | 110.50 | 109.60 | ↓$0.90 (-0.81%) | 109.44 | 110.50 | 5.71K |
| 2023-01-18 | 113.28 | 111.36 | ↓$1.92 (-1.69%) | 111.00 | 113.31 | 13.40K |
| 2023-01-17 | 112.58 | 112.04 | ↓$0.54 (-0.48%) | 112.04 | 112.79 | 7.45K |
| 2023-01-13 | 111.26 | 112.48 | ↑$1.22 (1.10%) | 111.26 | 112.48 | 11.24K |
| 2023-01-12 | 111.81 | 112.32 | ↑$0.51 (0.46%) | 111.18 | 112.45 | 3.48K |
| 2023-01-11 | 110.70 | 111.33 | ↑$0.63 (0.57%) | 110.38 | 111.33 | 10.58K |
| 2023-01-10 | 109.23 | 110.26 | ↑$1.04 (0.95%) | 109.23 | 110.26 | 17.06K |
| 2023-01-09 | 110.20 | 109.83 | ↓$0.37 (-0.34%) | 109.67 | 111.04 | 6.40K |
| 2023-01-06 | 107.53 | 109.58 | ↑$2.05 (1.91%) | 107.53 | 109.73 | 3.22K |
| 2023-01-05 | 106.74 | 106.80 | ↑$0.06 (0.06%) | 106.74 | 106.94 | 1.83K |
| 2023-01-04 | 107.38 | 107.83 | ↑$0.45 (0.42%) | 107.38 | 108.17 | 2.35K |
| 2023-01-03 | 107.38 | 106.94 | ↓$0.44 (-0.41%) | 106.30 | 107.38 | 4.77K |
| 2022-12-30 | 106.68 | 106.49 | ↓$0.19 (-0.18%) | 106.08 | 106.90 | 14.23K |
| 2022-12-29 | 107.29 | 107.25 | ↓$0.04 (-0.04%) | 107.17 | 107.79 | 11.51K |
| 2022-12-28 | 107.37 | 105.92 | ↓$1.45 (-1.35%) | 105.92 | 107.37 | 4.88K |
| 2022-12-27 | 107.51 | 107.36 | ↓$0.15 (-0.14%) | 107.10 | 107.51 | 7.62K |
| 2022-12-23 | 106.10 | 106.90 | ↑$0.80 (0.75%) | 106.07 | 106.94 | 7.97K |
| 2022-12-22 | 106.87 | 106.51 | ↓$0.36 (-0.34%) | 105.14 | 106.87 | 16.18K |
| 2022-12-21 | 106.84 | 107.71 | ↑$0.87 (0.81%) | 106.73 | 107.71 | 17.92K |
| 2022-12-20 | 105.96 | 106.31 | ↑$0.35 (0.33%) | 105.96 | 106.86 | 20.33K |
| 2022-12-19 | 106.50 | 105.91 | ↓$0.59 (-0.55%) | 105.64 | 106.50 | 4.71K |
| 2022-12-16 | 105.97 | 106.53 | ↑$0.56 (0.53%) | 105.82 | 106.53 | 6.35K |
| 2022-12-15 | 107.56 | 107.33 | ↓$0.23 (-0.21%) | 106.70 | 107.56 | 6.36K |
| 2022-12-14 | 110.14 | 110.05 | ↓$0.09 (-0.08%) | 110.05 | 111.14 | 4.77K |
Create an account or log in to view more rows.
$EXI i come here all weekend... every weekend. refresh refresh refresh. smh
$EXI I hate this company.
$EXI f this stock
$EXI cup and handle forming
$EXI is being added
$EXI do u adivise to buy more monday
$EXI tomorrow will be an explosion day
I believe it!
$EXI time to run
$EXI see you on the moon
$EXI I do it for the thrills!