Eaton Vance Tax-Managed Buy-Write Strategy Fund (EXD) Historical Stock Data
9.54 ↓0.04 (-0.42%)
As of April 13, 2023, 10:51am EST.
Historical Data
In the past 30 trading days, EXD is down -0.48% a day on average. There have been 12 days where Eaton Vance Tax-Managed Buy-Write Strategy Fund closed green and 18 days where EXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-14 | 9.64 | 9.58 | ↓$0.06 (-0.62%) | 9.55 | 9.64 | 8.41K |
| 2023-04-13 | 9.60 | 9.57 | ↓$0.03 (-0.29%) | 9.47 | 9.64 | 42.34K |
| 2023-04-12 | 9.59 | 9.53 | ↓$0.06 (-0.63%) | 9.48 | 9.59 | 14.94K |
| 2023-04-11 | 9.53 | 9.56 | ↑$0.03 (0.31%) | 9.53 | 9.62 | 13.33K |
| 2023-04-10 | 9.70 | 9.52 | ↓$0.18 (-1.86%) | 9.44 | 9.70 | 32.68K |
| 2023-04-06 | 9.51 | 9.54 | ↑$0.03 (0.32%) | 9.47 | 9.59 | 14.42K |
| 2023-04-05 | 9.50 | 9.48 | ↓$0.02 (-0.21%) | 9.48 | 9.59 | 11.91K |
| 2023-04-04 | 9.58 | 9.56 | ↓$0.02 (-0.21%) | 9.53 | 9.67 | 26.91K |
| 2023-04-03 | 9.65 | 9.56 | ↓$0.09 (-0.93%) | 9.53 | 9.68 | 24.53K |
| 2023-03-31 | 9.58 | 9.64 | ↑$0.06 (0.63%) | 9.52 | 9.64 | 17.27K |
| 2023-03-30 | 9.48 | 9.43 | ↓$0.05 (-0.53%) | 9.40 | 9.52 | 4.90K |
| 2023-03-29 | 9.37 | 9.43 | ↑$0.06 (0.64%) | 9.35 | 9.49 | 5.61K |
| 2023-03-28 | 9.34 | 9.31 | ↓$0.03 (-0.32%) | 9.27 | 9.41 | 40.75K |
| 2023-03-27 | 9.46 | 9.36 | ↓$0.10 (-1.06%) | 9.36 | 9.53 | 19.75K |
| 2023-03-24 | 9.40 | 9.44 | ↑$0.04 (0.43%) | 9.31 | 9.54 | 13.87K |
| 2023-03-23 | 9.47 | 9.45 | ↓$0.02 (-0.21%) | 9.42 | 9.58 | 27.41K |
| 2023-03-22 | 9.72 | 9.46 | ↓$0.26 (-2.67%) | 9.45 | 9.72 | 29.03K |
| 2023-03-21 | 9.80 | 9.60 | ↓$0.20 (-2.04%) | 9.47 | 9.80 | 24.42K |
| 2023-03-20 | 9.62 | 9.72 | ↑$0.10 (1.04%) | 9.62 | 9.87 | 10.96K |
| 2023-03-17 | 9.84 | 9.59 | ↓$0.25 (-2.54%) | 9.59 | 9.84 | 19.30K |
| 2023-03-16 | 9.77 | 9.78 | ↑$0.01 (0.10%) | 9.72 | 9.84 | 13.78K |
| 2023-03-15 | 9.71 | 9.67 | ↓$0.04 (-0.41%) | 9.66 | 9.83 | 10.90K |
| 2023-03-14 | 9.78 | 9.83 | ↑$0.05 (0.51%) | 9.64 | 9.85 | 25.65K |
| 2023-03-13 | 9.57 | 9.62 | ↑$0.05 (0.52%) | 9.50 | 9.65 | 12.39K |
| 2023-03-10 | 9.60 | 9.59 | ↓$0.01 (-0.10%) | 9.50 | 9.77 | 26.81K |
| 2023-03-09 | 9.78 | 9.60 | ↓$0.18 (-1.84%) | 9.60 | 9.88 | 14.80K |
| 2023-03-08 | 9.68 | 9.69 | ↑$0.01 (0.10%) | 9.60 | 9.79 | 13.85K |
| 2023-03-07 | 9.96 | 9.63 | ↓$0.33 (-3.31%) | 9.62 | 9.96 | 18.74K |
| 2023-03-06 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.84 | 9.94 | 11.11K |
| 2023-03-03 | 9.75 | 9.83 | ↑$0.08 (0.82%) | 9.75 | 9.88 | 6.08K |
Create an account or log in to view more rows.
$EXD this is going to skyrocket tmr!!!
$EXD this sell-off is meh.
$EXD what V recovery or fake pump
$EXD this sell-off is meh.
$EXD When in doubt...
$EXD whelp. you win this round. goodluck
$EXD I like green candles on my birthday cake
$EXD to the moon!!! lfG
$EXD volume = money
$EXD Tendie tickets on discount today!!!