Exelon Corporation (EXC) Historical Stock Data
40.20 ↑0.00 (0.00%)
As of August 30, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, EXC is down -0.03% a day on average. There have been 18 days where Exelon Corporation closed green and 12 days where EXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 40.36 | 40.20 | ↓$0.16 (-0.40%) | 40.11 | 40.52 | 6.83M |
| 2024-09-16 | 40.41 | 40.43 | ↑$0.02 (0.05%) | 40.20 | 40.63 | 7.76M |
| 2024-09-13 | 39.93 | 40.23 | ↑$0.30 (0.75%) | 39.69 | 40.27 | 6.61M |
| 2024-09-12 | 39.39 | 39.86 | ↑$0.47 (1.19%) | 39.12 | 39.93 | 19.88M |
| 2024-09-11 | 38.89 | 39.30 | ↑$0.41 (1.05%) | 38.63 | 39.38 | 11.19M |
| 2024-09-10 | 38.85 | 39.05 | ↑$0.20 (0.51%) | 38.72 | 39.21 | 7.85M |
| 2024-09-09 | 38.38 | 38.73 | ↑$0.35 (0.91%) | 38.20 | 38.87 | 6.21M |
| 2024-09-06 | 38.45 | 38.20 | ↓$0.25 (-0.65%) | 38.17 | 38.66 | 4.62M |
| 2024-09-05 | 39.11 | 38.42 | ↓$0.69 (-1.76%) | 38.28 | 39.25 | 7.46M |
| 2024-09-04 | 38.67 | 38.89 | ↑$0.22 (0.57%) | 38.65 | 39.26 | 6.12M |
| 2024-09-03 | 38.12 | 38.49 | ↑$0.37 (0.97%) | 38.00 | 38.69 | 7.15M |
| 2024-08-30 | 37.99 | 38.09 | ↑$0.10 (0.26%) | 37.82 | 38.20 | 6.38M |
| 2024-08-29 | 38.00 | 38.03 | ↑$0.03 (0.08%) | 37.54 | 38.05 | 3.71M |
| 2024-08-28 | 37.71 | 37.89 | ↑$0.18 (0.47%) | 37.64 | 38.28 | 5.02M |
| 2024-08-27 | 38.00 | 37.68 | ↓$0.32 (-0.84%) | 37.63 | 38.06 | 4.54M |
| 2024-08-26 | 37.97 | 37.97 | ↑$0.00 (0.00%) | 37.90 | 38.18 | 2.89M |
| 2024-08-23 | 38.00 | 37.79 | ↓$0.21 (-0.55%) | 37.70 | 38.09 | 3.72M |
| 2024-08-21 | 37.59 | 37.87 | ↑$0.28 (0.74%) | 37.57 | 38.17 | 5.24M |
| 2024-08-20 | 37.65 | 37.54 | ↓$0.11 (-0.29%) | 37.40 | 37.78 | 3.61M |
| 2024-08-19 | 37.69 | 37.61 | ↓$0.08 (-0.21%) | 37.49 | 37.72 | 3.42M |
| 2024-08-16 | 37.53 | 37.61 | ↑$0.08 (0.21%) | 37.20 | 37.75 | 5.96M |
| 2024-08-15 | 36.87 | 37.50 | ↑$0.63 (1.71%) | 36.80 | 37.53 | 10.78M |
| 2024-08-14 | 37.01 | 37.03 | ↑$0.02 (0.05%) | 36.83 | 37.42 | 5.45M |
| 2024-08-13 | 37.05 | 37.13 | ↑$0.08 (0.22%) | 36.79 | 37.18 | 6.33M |
| 2024-08-12 | 37.02 | 36.90 | ↓$0.12 (-0.32%) | 36.77 | 37.12 | 6.71M |
| 2024-08-09 | 37.66 | 37.48 | ↓$0.18 (-0.48%) | 36.97 | 37.66 | 6.68M |
| 2024-08-08 | 37.59 | 37.54 | ↓$0.05 (-0.13%) | 37.44 | 38.01 | 7.35M |
| 2024-08-07 | 37.56 | 37.84 | ↑$0.28 (0.75%) | 37.48 | 38.33 | 6.22M |
| 2024-08-06 | 37.60 | 37.59 | ↓$0.01 (-0.03%) | 37.48 | 37.99 | 6.32M |
| 2024-08-05 | 39.78 | 37.52 | ↓$2.26 (-5.68%) | 37.44 | 39.88 | 6.96M |
Create an account or log in to view more rows.
$EXC Nothing but time to wait
$EXC nice
$EXC we’re fucked tomorrow boys
$EXC COME ON!!! Ugh!
$EXC BUY BUY BUY BUY
$EXC News?
$EXC buy more doomers!!!
$EXC let’s gooooo
$EXC it can go lower
$EXC the market is selling off