Exelon Corporation (EXC) Historical Stock Data
37.66 ↓0.11 (-0.29%)
As of April 25, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, EXC is up 0.05% a day on average. There have been 15 days where Exelon Corporation closed green and 15 days where EXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 37.97 | 37.66 | ↓$0.31 (-0.82%) | 37.21 | 38.04 | 3.96M |
| 2024-04-24 | 36.85 | 37.77 | ↑$0.92 (2.50%) | 36.80 | 37.90 | 5.06M |
| 2024-04-23 | 37.44 | 37.56 | ↑$0.12 (0.32%) | 37.32 | 37.95 | 5.70M |
| 2024-04-22 | 37.61 | 37.67 | ↑$0.06 (0.16%) | 37.22 | 37.95 | 5.17M |
| 2024-04-19 | 36.77 | 37.55 | ↑$0.78 (2.12%) | 36.50 | 37.65 | 6.13M |
| 2024-04-18 | 36.62 | 36.68 | ↑$0.06 (0.16%) | 36.29 | 36.75 | 4.40M |
| 2024-04-17 | 35.90 | 36.42 | ↑$0.52 (1.45%) | 35.90 | 36.52 | 4.72M |
| 2024-04-16 | 36.30 | 35.75 | ↓$0.55 (-1.52%) | 35.75 | 36.35 | 5.11M |
| 2024-04-15 | 36.78 | 36.27 | ↓$0.51 (-1.39%) | 36.07 | 36.83 | 3.75M |
| 2024-04-12 | 36.80 | 36.48 | ↓$0.32 (-0.87%) | 36.19 | 36.96 | 4.99M |
| 2024-04-11 | 37.11 | 36.80 | ↓$0.31 (-0.84%) | 36.58 | 37.29 | 4.70M |
| 2024-04-10 | 37.21 | 36.91 | ↓$0.30 (-0.81%) | 36.63 | 37.21 | 5.37M |
| 2024-04-09 | 37.90 | 37.87 | ↓$0.03 (-0.08%) | 37.70 | 37.99 | 3.78M |
| 2024-04-08 | 37.35 | 37.78 | ↑$0.43 (1.15%) | 37.24 | 37.81 | 5.06M |
| 2024-04-05 | 36.98 | 37.34 | ↑$0.36 (0.97%) | 36.51 | 37.45 | 3.96M |
| 2024-04-04 | 37.56 | 37.22 | ↓$0.34 (-0.91%) | 36.95 | 37.65 | 4.35M |
| 2024-04-03 | 37.62 | 37.21 | ↓$0.41 (-1.09%) | 37.20 | 37.69 | 4.79M |
| 2024-04-02 | 37.07 | 37.58 | ↑$0.51 (1.38%) | 37.05 | 37.68 | 7.31M |
| 2024-04-01 | 37.70 | 37.23 | ↓$0.47 (-1.25%) | 37.06 | 37.70 | 4.86M |
| 2024-03-28 | 37.23 | 37.57 | ↑$0.34 (0.91%) | 37.18 | 37.70 | 5.86M |
| 2024-03-27 | 36.85 | 37.31 | ↑$0.46 (1.25%) | 36.77 | 37.32 | 7.99M |
| 2024-03-26 | 36.77 | 36.56 | ↓$0.21 (-0.57%) | 36.52 | 36.96 | 5.88M |
| 2024-03-25 | 36.75 | 36.85 | ↑$0.10 (0.27%) | 36.57 | 36.96 | 5.38M |
| 2024-03-22 | 37.28 | 36.70 | ↓$0.58 (-1.56%) | 36.68 | 37.28 | 5.16M |
| 2024-03-21 | 36.64 | 37.03 | ↑$0.39 (1.06%) | 36.53 | 37.18 | 6.61M |
| 2024-03-20 | 36.63 | 36.56 | ↓$0.07 (-0.19%) | 36.35 | 37.13 | 5.65M |
| 2024-03-19 | 36.51 | 36.81 | ↑$0.30 (0.82%) | 36.50 | 37.00 | 6.95M |
| 2024-03-18 | 36.54 | 36.60 | ↑$0.06 (0.16%) | 36.38 | 36.98 | 7.37M |
| 2024-03-15 | 36.55 | 36.48 | ↓$0.07 (-0.19%) | 36.21 | 36.93 | 17.63M |
| 2024-03-14 | 36.95 | 36.57 | ↓$0.38 (-1.03%) | 36.37 | 37.08 | 9.92M |
Create an account or log in to view more rows.
$EXC COME ON!!! Ugh!
$EXC BUY BUY BUY BUY
$EXC News?
$EXC buy more doomers!!!
$EXC let’s gooooo
$EXC it can go lower
$EXC the market is selling off
$EXC unstoppable up wow
$EXC Holding.
$EXC Buying again tomorrow.