iShares MSCI Brazil Small-Cap ETF (EWZS) Historical Stock Data

12.68 ↑0.06 (0.48%)
As of December 1, 2022, 12:38pm EST.

Historical Data

In the past 30 trading days, EWZS is up 0.02% a day on average. There have been 15 days where iShares MSCI Brazil Small-Cap ETF closed green and 15 days where EWZS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0112.8112.62↓$0.19 (-1.48%)12.5812.8419.50K
2022-11-3012.5212.73↑$0.21 (1.69%)12.4212.8316.42K
2022-11-2912.3712.53↑$0.16 (1.29%)12.3412.6240.25K
2022-11-2812.1212.06↓$0.06 (-0.50%)12.0512.1891.53K
2022-11-2512.4812.26↓$0.22 (-1.76%)12.1012.5331.61K
2022-11-2312.0212.16↑$0.14 (1.16%)12.0012.2937.54K
2022-11-2212.5112.26↓$0.25 (-2.00%)12.1312.57121.10K
2022-11-2112.4712.69↑$0.22 (1.76%)12.4012.7023.01K
2022-11-1812.3712.16↓$0.21 (-1.70%)12.1212.3773.30K
2022-11-1711.6612.10↑$0.44 (3.77%)11.5612.16244.68K
2022-11-1612.8112.34↓$0.47 (-3.67%)12.2012.8198.62K
2022-11-1513.1812.93↓$0.25 (-1.86%)12.9313.2229.61K
2022-11-1412.8612.95↑$0.09 (0.70%)12.7713.1280.55K
2022-11-1112.7112.80↑$0.09 (0.71%)12.6813.1146.97K
2022-11-1013.2412.62↓$0.62 (-4.68%)12.4513.26206.36K
2022-11-0914.1213.86↓$0.26 (-1.84%)13.8414.18106.31K
2022-11-0814.0814.11↑$0.03 (0.21%)13.9714.3574.51K
2022-11-0714.8314.18↓$0.65 (-4.38%)14.0814.8357.62K
2022-11-0415.1815.04↓$0.14 (-0.92%)14.9915.2374.83K
2022-11-0314.1914.74↑$0.55 (3.88%)14.1114.78124.76K
2022-11-0214.6014.17↓$0.43 (-2.95%)14.0914.6049.63K
2022-11-0114.4214.59↑$0.17 (1.18%)14.1914.84204.72K
2022-10-3113.3914.38↑$0.99 (7.39%)13.3914.39278.75K
2022-10-2813.3013.46↑$0.16 (1.20%)13.2213.4635.52K
2022-10-2713.0513.45↑$0.40 (3.07%)13.0513.6538.14K
2022-10-2613.1712.80↓$0.37 (-2.81%)12.7813.1730.32K
2022-10-2513.4113.33↓$0.08 (-0.60%)13.2513.5020.86K
2022-10-2413.7113.58↓$0.13 (-0.95%)13.5313.7127.49K
2022-10-2113.5014.11↑$0.61 (4.52%)13.5014.1153.25K
2022-10-2013.5513.57↑$0.02 (0.15%)13.5313.642.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$EWZS why is there no volume? Is that suspicious?

0 Like Report
LongUsername

$EWZS How can this stock move so little? Damn

0 Like Report