iShares MSCI Brazil Small-Cap ETF (EWZS) Historical Stock Data

13.35 ↑0.00 (0.00%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EWZS is up 0.01% a day on average. There have been 16 days where iShares MSCI Brazil Small-Cap ETF closed green and 14 days where EWZS closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2413.4513.35↓$0.10 (-0.74%)13.3013.4517.24K
2024-05-2313.5213.39↓$0.13 (-0.96%)13.3113.5456.35K
2024-05-2213.6113.46↓$0.15 (-1.10%)13.4513.6368.95K
2024-05-2113.8813.82↓$0.06 (-0.43%)13.7413.8863.95K
2024-05-2013.6713.84↑$0.17 (1.24%)13.6413.93859.37K
2024-05-1713.7313.83↑$0.10 (0.73%)13.6613.84222.62K
2024-05-1613.7513.71↓$0.04 (-0.29%)13.6513.7575.66K
2024-05-1513.6413.64↑$0.00 (0.00%)13.5313.681.90M
2024-05-1413.5013.58↑$0.08 (0.59%)13.4413.61869.57K
2024-05-1313.5013.39↓$0.11 (-0.81%)13.3713.5055.70K
2024-05-1013.6713.39↓$0.28 (-2.05%)13.3713.6758.55K
2024-05-0913.4213.54↑$0.12 (0.89%)13.3013.570.94M
2024-05-0813.6713.83↑$0.16 (1.17%)13.6713.8332.62K
2024-05-0713.8413.85↑$0.01 (0.07%)13.8213.94694.83K
2024-05-0613.8413.82↓$0.02 (-0.14%)13.7713.941.39M
2024-05-0313.8413.91↑$0.07 (0.51%)13.7913.94128.90K
2024-05-0213.4513.46↑$0.01 (0.07%)13.4013.5034.10K
2024-05-0113.0913.18↑$0.09 (0.69%)13.0913.38103.14K
2024-04-3013.3013.08↓$0.22 (-1.65%)13.0813.3032.10K
2024-04-2913.5113.50↓$0.01 (-0.04%)13.4613.5426.76K
2024-04-2613.3413.47↑$0.13 (0.97%)13.3413.5170.09K
2024-04-2512.9213.05↑$0.13 (1.01%)12.9113.1048.22K
2024-04-2413.1813.16↓$0.02 (-0.14%)13.1013.2320.97K
2024-04-2313.0413.25↑$0.21 (1.61%)12.9713.32106.73K
2024-04-2212.9713.21↑$0.24 (1.85%)12.9513.21121.05K
2024-04-1912.8813.02↑$0.14 (1.09%)12.8813.13750.11K
2024-04-1812.9412.80↓$0.14 (-1.08%)12.7012.9996.25K
2024-04-1713.1112.88↓$0.23 (-1.75%)12.8213.1132.16K
2024-04-1612.8812.93↑$0.05 (0.39%)12.7613.04196.37K
2024-04-1513.4113.22↓$0.19 (-1.42%)13.1513.4270.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$EWZS I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
SayMyName

$EWZS Not Selling
Hodling for thousands!

0 Like Report