iShares MSCI South Korea ETF (EWY) Historical Stock Data
94.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWY is down 0.00% a day on average. There have been 18 days where iShares MSCI South Korea ETF closed green and 12 days where EWY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 94.08 | 94.60 | ↑$0.52 (0.55%) | 94.00 | 94.65 | 3.46M |
| 2025-12-23 | 91.79 | 92.70 | ↑$0.91 (0.99%) | 91.71 | 92.73 | 3.80M |
| 2025-12-22 | 91.78 | 91.75 | ↓$0.03 (-0.03%) | 91.46 | 91.95 | 3.50M |
| 2025-12-19 | 90.26 | 91.34 | ↑$1.09 (1.20%) | 90.14 | 91.42 | 4.46M |
| 2025-12-18 | 90.60 | 90.07 | ↓$0.53 (-0.58%) | 90.07 | 91.12 | 6.07M |
| 2025-12-17 | 90.56 | 88.58 | ↓$1.98 (-2.19%) | 88.40 | 90.71 | 6.24M |
| 2025-12-16 | 89.35 | 89.52 | ↑$0.17 (0.19%) | 88.98 | 89.92 | 6.48M |
| 2025-12-15 | 94.20 | 92.73 | ↓$1.46 (-1.56%) | 92.71 | 94.26 | 5.94M |
| 2025-12-12 | 94.61 | 92.67 | ↓$1.94 (-2.05%) | 92.51 | 94.75 | 10.75M |
| 2025-12-11 | 95.03 | 94.96 | ↓$0.07 (-0.07%) | 94.24 | 95.13 | 6.88M |
| 2025-12-10 | 95.15 | 96.75 | ↑$1.60 (1.68%) | 94.99 | 96.82 | 5.94M |
| 2025-12-09 | 95.20 | 95.57 | ↑$0.37 (0.39%) | 94.93 | 95.59 | 6.04M |
| 2025-12-08 | 95.92 | 95.07 | ↓$0.85 (-0.89%) | 94.88 | 95.96 | 4.38M |
| 2025-12-05 | 93.85 | 94.30 | ↑$0.45 (0.48%) | 93.73 | 94.81 | 7.03M |
| 2025-12-04 | 92.22 | 91.87 | ↓$0.35 (-0.38%) | 91.59 | 92.29 | 5.30M |
| 2025-12-03 | 92.36 | 93.00 | ↑$0.64 (0.69%) | 92.03 | 93.02 | 4.93M |
| 2025-12-02 | 92.44 | 92.07 | ↓$0.37 (-0.40%) | 91.72 | 92.67 | 5.22M |
| 2025-12-01 | 90.41 | 90.62 | ↑$0.21 (0.23%) | 90.35 | 90.99 | 3.54M |
| 2025-11-28 | 90.53 | 90.87 | ↑$0.34 (0.38%) | 90.50 | 91.00 | 2.70M |
| 2025-11-26 | 90.78 | 91.55 | ↑$0.77 (0.85%) | 90.38 | 91.66 | 3.95M |
| 2025-11-25 | 88.89 | 89.79 | ↑$0.90 (1.01%) | 87.90 | 89.80 | 5.33M |
| 2025-11-24 | 88.01 | 90.30 | ↑$2.29 (2.60%) | 87.99 | 90.44 | 7.50M |
| 2025-11-21 | 88.04 | 89.22 | ↑$1.18 (1.34%) | 86.90 | 89.75 | 12.13M |
| 2025-11-20 | 92.40 | 88.53 | ↓$3.87 (-4.19%) | 88.44 | 92.55 | 10.32M |
| 2025-11-19 | 90.21 | 90.56 | ↑$0.36 (0.39%) | 89.78 | 91.47 | 8.30M |
| 2025-11-18 | 91.33 | 91.59 | ↑$0.26 (0.28%) | 90.74 | 92.22 | 11.65M |
| 2025-11-17 | 93.70 | 93.02 | ↓$0.68 (-0.73%) | 92.78 | 94.84 | 6.89M |
| 2025-11-14 | 92.41 | 94.13 | ↑$1.72 (1.86%) | 92.11 | 95.00 | 10.70M |
| 2025-11-13 | 96.09 | 94.07 | ↓$2.02 (-2.10%) | 93.67 | 96.25 | 11.53M |
| 2025-11-12 | 95.92 | 95.92 | ↑$0.00 (0.00%) | 95.42 | 96.03 | 7.12M |
Create an account or log in to view more rows.
$EWY it's true....
$EWY oversold! Buy the dip
$EWY hold and buy… go green go!!!
$EWY BUY BUY BUY BUY
$EWY we going up from here
$EWY Any red I see I shall buy
$EWY Green by EOD guarentee
$EWY Ride this train. You won't regret.
$EWY i like the stock
$EWY go time