iShares MSCI South Korea ETF (EWY) Historical Stock Data

72.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EWY is up 0.15% a day on average. There have been 21 days where iShares MSCI South Korea ETF closed green and 9 days where EWY closed red.

DateOpenCloseChangeLowHighVolume
2025-07-0972.0672.08↑$0.02 (0.03%)71.8272.264.75M
2025-07-0872.0072.08↑$0.08 (0.11%)71.6872.104.20M
2025-07-0770.9470.07↓$0.87 (-1.23%)69.8571.147.94M
2025-07-0372.3172.70↑$0.39 (0.54%)72.2572.803.21M
2025-07-0271.0971.95↑$0.86 (1.21%)71.0871.953.77M
2025-07-0171.6871.64↓$0.04 (-0.06%)71.3471.965.31M
2025-06-3071.6071.78↑$0.19 (0.26%)71.4171.804.71M
2025-06-2770.9570.74↓$0.20 (-0.29%)70.4471.216.29M
2025-06-2671.7271.94↑$0.22 (0.31%)71.6072.214.20M
2025-06-2571.9472.37↑$0.43 (0.60%)71.6572.405.19M
2025-06-2471.8872.65↑$0.77 (1.07%)71.8172.687.12M
2025-06-2368.1369.42↑$1.29 (1.89%)67.9869.495.70M
2025-06-2069.6268.53↓$1.09 (-1.57%)68.3169.697.19M
2025-06-1867.9067.87↓$0.03 (-0.04%)67.6168.207.47M
2025-06-1767.5766.63↓$0.94 (-1.39%)66.6167.696.37M
2025-06-1668.1968.19↑$0.00 (0.00%)68.1068.706.16M
2025-06-1366.1166.42↑$0.31 (0.47%)66.1166.955.02M
2025-06-1267.4667.69↑$0.23 (0.34%)67.3967.734.36M
2025-06-1167.0366.99↓$0.04 (-0.06%)66.7867.286.49M
2025-06-1065.9766.16↑$0.19 (0.29%)65.8266.223.96M
2025-06-0966.1766.48↑$0.31 (0.47%)66.1666.685.77M
2025-06-0665.3065.57↑$0.27 (0.42%)65.2865.583.35M
2025-06-0565.3365.36↑$0.03 (0.05%)65.1265.657.66M
2025-06-0463.5963.98↑$0.39 (0.61%)63.4964.086.99M
2025-06-0361.8461.89↑$0.05 (0.08%)61.7062.113.85M
2025-06-0261.3061.74↑$0.44 (0.72%)61.1461.743.28M
2025-05-3060.7960.63↓$0.16 (-0.26%)60.2760.884.39M
2025-05-2961.9661.80↓$0.16 (-0.26%)61.4261.964.84M
2025-05-2860.6260.75↑$0.13 (0.21%)60.6060.914.63M
2025-05-2759.9559.98↑$0.03 (0.05%)59.7759.982.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$EWY Green by EOD guarentee

0 Like Report
SayMyName

$EWY Ride this train. You won't regret.

0 Like Report
easymoneyFAM

$EWY man this will be good in coming weeks

0 Like Report