iShares MSCI South Korea ETF (EWY) Historical Stock Data
72.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWY is up 0.15% a day on average. There have been 21 days where iShares MSCI South Korea ETF closed green and 9 days where EWY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | 72.06 | 72.08 | ↑$0.02 (0.03%) | 71.82 | 72.26 | 4.75M |
| 2025-07-08 | 72.00 | 72.08 | ↑$0.08 (0.11%) | 71.68 | 72.10 | 4.20M |
| 2025-07-07 | 70.94 | 70.07 | ↓$0.87 (-1.23%) | 69.85 | 71.14 | 7.94M |
| 2025-07-03 | 72.31 | 72.70 | ↑$0.39 (0.54%) | 72.25 | 72.80 | 3.21M |
| 2025-07-02 | 71.09 | 71.95 | ↑$0.86 (1.21%) | 71.08 | 71.95 | 3.77M |
| 2025-07-01 | 71.68 | 71.64 | ↓$0.04 (-0.06%) | 71.34 | 71.96 | 5.31M |
| 2025-06-30 | 71.60 | 71.78 | ↑$0.19 (0.26%) | 71.41 | 71.80 | 4.71M |
| 2025-06-27 | 70.95 | 70.74 | ↓$0.20 (-0.29%) | 70.44 | 71.21 | 6.29M |
| 2025-06-26 | 71.72 | 71.94 | ↑$0.22 (0.31%) | 71.60 | 72.21 | 4.20M |
| 2025-06-25 | 71.94 | 72.37 | ↑$0.43 (0.60%) | 71.65 | 72.40 | 5.19M |
| 2025-06-24 | 71.88 | 72.65 | ↑$0.77 (1.07%) | 71.81 | 72.68 | 7.12M |
| 2025-06-23 | 68.13 | 69.42 | ↑$1.29 (1.89%) | 67.98 | 69.49 | 5.70M |
| 2025-06-20 | 69.62 | 68.53 | ↓$1.09 (-1.57%) | 68.31 | 69.69 | 7.19M |
| 2025-06-18 | 67.90 | 67.87 | ↓$0.03 (-0.04%) | 67.61 | 68.20 | 7.47M |
| 2025-06-17 | 67.57 | 66.63 | ↓$0.94 (-1.39%) | 66.61 | 67.69 | 6.37M |
| 2025-06-16 | 68.19 | 68.19 | ↑$0.00 (0.00%) | 68.10 | 68.70 | 6.16M |
| 2025-06-13 | 66.11 | 66.42 | ↑$0.31 (0.47%) | 66.11 | 66.95 | 5.02M |
| 2025-06-12 | 67.46 | 67.69 | ↑$0.23 (0.34%) | 67.39 | 67.73 | 4.36M |
| 2025-06-11 | 67.03 | 66.99 | ↓$0.04 (-0.06%) | 66.78 | 67.28 | 6.49M |
| 2025-06-10 | 65.97 | 66.16 | ↑$0.19 (0.29%) | 65.82 | 66.22 | 3.96M |
| 2025-06-09 | 66.17 | 66.48 | ↑$0.31 (0.47%) | 66.16 | 66.68 | 5.77M |
| 2025-06-06 | 65.30 | 65.57 | ↑$0.27 (0.42%) | 65.28 | 65.58 | 3.35M |
| 2025-06-05 | 65.33 | 65.36 | ↑$0.03 (0.05%) | 65.12 | 65.65 | 7.66M |
| 2025-06-04 | 63.59 | 63.98 | ↑$0.39 (0.61%) | 63.49 | 64.08 | 6.99M |
| 2025-06-03 | 61.84 | 61.89 | ↑$0.05 (0.08%) | 61.70 | 62.11 | 3.85M |
| 2025-06-02 | 61.30 | 61.74 | ↑$0.44 (0.72%) | 61.14 | 61.74 | 3.28M |
| 2025-05-30 | 60.79 | 60.63 | ↓$0.16 (-0.26%) | 60.27 | 60.88 | 4.39M |
| 2025-05-29 | 61.96 | 61.80 | ↓$0.16 (-0.26%) | 61.42 | 61.96 | 4.84M |
| 2025-05-28 | 60.62 | 60.75 | ↑$0.13 (0.21%) | 60.60 | 60.91 | 4.63M |
| 2025-05-27 | 59.95 | 59.98 | ↑$0.03 (0.05%) | 59.77 | 59.98 | 2.94M |
Create an account or log in to view more rows.
$EWY BUY BUY BUY BUY
$EWY we going up from here
$EWY Any red I see I shall buy
$EWY Green by EOD guarentee
$EWY Ride this train. You won't regret.
$EWY i like the stock
$EWY go time
$EWY who is adding more tomorrow?
$EWY Don't hold!!! Buy it
$EWY man this will be good in coming weeks