iShares MSCI South Korea ETF (EWY) Historical Stock Data

65.38 ↑0.28 (0.44%)
As of January 27, 2023, 1:53pm EST.

Historical Data

In the past 30 trading days, EWY is up 0.08% a day on average. There have been 19 days where iShares MSCI South Korea ETF closed green and 11 days where EWY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2665.0065.09↑$0.09 (0.14%)64.5765.094.09M
2023-01-2563.4163.86↑$0.45 (0.71%)63.1863.863.20M
2023-01-2463.4463.71↑$0.27 (0.43%)63.3163.923.07M
2023-01-2363.4763.90↑$0.43 (0.68%)63.3664.193.42M
2023-01-2062.6563.24↑$0.59 (0.94%)62.4863.262.40M
2023-01-1962.0262.17↑$0.15 (0.24%)61.7462.272.46M
2023-01-1862.6261.32↓$1.30 (-2.08%)61.3262.723.10M
2023-01-1762.2862.25↓$0.03 (-0.05%)62.0762.333.06M
2023-01-1361.8162.42↑$0.61 (0.99%)61.8162.542.34M
2023-01-1261.6561.96↑$0.31 (0.50%)61.0262.203.73M
2023-01-1161.1261.51↑$0.39 (0.64%)60.9861.522.53M
2023-01-1060.9561.35↑$0.40 (0.66%)60.7761.362.10M
2023-01-0961.2961.15↓$0.14 (-0.23%)61.1061.883.83M
2023-01-0658.7459.89↑$1.15 (1.96%)58.3259.954.76M
2023-01-0556.8757.01↑$0.14 (0.25%)56.6957.112.24M
2023-01-0457.1457.62↑$0.48 (0.84%)56.8357.715.01M
2023-01-0355.9055.43↓$0.47 (-0.84%)55.2256.295.26M
2022-12-3057.0356.48↓$0.55 (-0.96%)56.2057.294.70M
2022-12-2956.6957.13↑$0.44 (0.78%)56.5557.152.48M
2022-12-2857.3756.61↓$0.76 (-1.32%)56.5157.472.83M
2022-12-2757.6057.65↑$0.05 (0.09%)57.5257.822.67M
2022-12-2356.6957.04↑$0.35 (0.62%)56.5257.062.09M
2022-12-2257.3656.90↓$0.46 (-0.80%)56.5557.433.31M
2022-12-2157.0257.32↑$0.30 (0.53%)56.8657.412.70M
2022-12-2057.1757.44↑$0.27 (0.47%)57.0957.524M
2022-12-1956.9456.65↓$0.29 (-0.51%)56.5157.051.98M
2022-12-1656.2956.31↑$0.02 (0.04%)56.1556.533.33M
2022-12-1556.2955.50↓$0.79 (-1.40%)55.4456.365.24M
2022-12-1458.1358.01↓$0.12 (-0.21%)57.3558.433.91M
2022-12-1358.6758.25↓$0.42 (-0.72%)57.9358.727.04M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$EWY fuck all u greedy bulls

0 Like Report
a

$EWY Shorts are calling in all the favors

0 Like Report
AppleBigTech

$EWY do what the markets tells you to do not the other way around

0 Like Report
substancetag

$EWY Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report