iShares MSCI South Korea ETF (EWY) Historical Stock Data

67.11 ↓0.19 (-0.28%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EWY is up 0.04% a day on average. There have been 15 days where iShares MSCI South Korea ETF closed green and 15 days where EWY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2867.2867.11↓$0.17 (-0.25%)67.0167.282.84M
2024-03-2767.2567.30↑$0.05 (0.07%)67.0167.322.21M
2024-03-2667.8567.40↓$0.45 (-0.66%)67.3667.852.11M
2024-03-2567.1067.52↑$0.42 (0.63%)67.1067.611.43M
2024-03-2267.1367.05↓$0.08 (-0.12%)66.9067.252.16M
2024-03-2168.0767.53↓$0.54 (-0.79%)67.5368.204.53M
2024-03-2065.7766.83↑$1.06 (1.61%)65.7166.832.80M
2024-03-1964.8865.28↑$0.40 (0.62%)64.7465.403.61M
2024-03-1866.1165.76↓$0.35 (-0.53%)65.7366.152.89M
2024-03-1565.7565.59↓$0.16 (-0.24%)65.4865.914.51M
2024-03-1467.4267.05↓$0.37 (-0.55%)66.8167.585.28M
2024-03-1367.0767.09↑$0.02 (0.03%)66.9067.184.19M
2024-03-1266.9767.22↑$0.25 (0.37%)66.5667.274.12M
2024-03-1166.2766.23↓$0.04 (-0.06%)66.0066.342.50M
2024-03-0866.8366.27↓$0.56 (-0.84%)66.1666.993.13M
2024-03-0765.3165.88↑$0.57 (0.87%)65.3065.892.21M
2024-03-0664.8065.08↑$0.28 (0.43%)64.7965.273M
2024-03-0564.8464.31↓$0.53 (-0.82%)64.0864.933.48M
2024-03-0465.5865.60↑$0.02 (0.03%)65.4665.734.04M
2024-03-0164.2364.93↑$0.70 (1.09%)64.0965.133.93M
2024-02-2964.5864.11↓$0.47 (-0.73%)63.9164.583.15M
2024-02-2864.2364.15↓$0.08 (-0.12%)64.1064.322.63M
2024-02-2763.7363.62↓$0.11 (-0.17%)63.5563.773.61M
2024-02-2664.2264.20↓$0.02 (-0.03%)64.1264.432.28M
2024-02-2364.8165.16↑$0.35 (0.54%)64.7965.235.29M
2024-02-2264.9065.13↑$0.23 (0.35%)64.7965.152.13M
2024-02-2164.2364.30↑$0.07 (0.11%)63.8964.312.17M
2024-02-2064.3864.30↓$0.08 (-0.12%)64.1264.572.59M
2024-02-1664.0364.19↑$0.16 (0.25%)63.9264.492.40M
2024-02-1563.5963.79↑$0.20 (0.31%)63.3463.843.02M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$EWY hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
BretJohns

$EWY fuck all u greedy bulls

0 Like Report