iShares MSCI South Korea ETF (EWY) Historical Stock Data
65.38 ↑0.28 (0.44%)
As of January 27, 2023, 1:53pm EST.
Historical Data
In the past 30 trading days, EWY is up 0.08% a day on average. There have been 19 days where iShares MSCI South Korea ETF closed green and 11 days where EWY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 65.00 | 65.09 | ↑$0.09 (0.14%) | 64.57 | 65.09 | 4.09M |
| 2023-01-25 | 63.41 | 63.86 | ↑$0.45 (0.71%) | 63.18 | 63.86 | 3.20M |
| 2023-01-24 | 63.44 | 63.71 | ↑$0.27 (0.43%) | 63.31 | 63.92 | 3.07M |
| 2023-01-23 | 63.47 | 63.90 | ↑$0.43 (0.68%) | 63.36 | 64.19 | 3.42M |
| 2023-01-20 | 62.65 | 63.24 | ↑$0.59 (0.94%) | 62.48 | 63.26 | 2.40M |
| 2023-01-19 | 62.02 | 62.17 | ↑$0.15 (0.24%) | 61.74 | 62.27 | 2.46M |
| 2023-01-18 | 62.62 | 61.32 | ↓$1.30 (-2.08%) | 61.32 | 62.72 | 3.10M |
| 2023-01-17 | 62.28 | 62.25 | ↓$0.03 (-0.05%) | 62.07 | 62.33 | 3.06M |
| 2023-01-13 | 61.81 | 62.42 | ↑$0.61 (0.99%) | 61.81 | 62.54 | 2.34M |
| 2023-01-12 | 61.65 | 61.96 | ↑$0.31 (0.50%) | 61.02 | 62.20 | 3.73M |
| 2023-01-11 | 61.12 | 61.51 | ↑$0.39 (0.64%) | 60.98 | 61.52 | 2.53M |
| 2023-01-10 | 60.95 | 61.35 | ↑$0.40 (0.66%) | 60.77 | 61.36 | 2.10M |
| 2023-01-09 | 61.29 | 61.15 | ↓$0.14 (-0.23%) | 61.10 | 61.88 | 3.83M |
| 2023-01-06 | 58.74 | 59.89 | ↑$1.15 (1.96%) | 58.32 | 59.95 | 4.76M |
| 2023-01-05 | 56.87 | 57.01 | ↑$0.14 (0.25%) | 56.69 | 57.11 | 2.24M |
| 2023-01-04 | 57.14 | 57.62 | ↑$0.48 (0.84%) | 56.83 | 57.71 | 5.01M |
| 2023-01-03 | 55.90 | 55.43 | ↓$0.47 (-0.84%) | 55.22 | 56.29 | 5.26M |
| 2022-12-30 | 57.03 | 56.48 | ↓$0.55 (-0.96%) | 56.20 | 57.29 | 4.70M |
| 2022-12-29 | 56.69 | 57.13 | ↑$0.44 (0.78%) | 56.55 | 57.15 | 2.48M |
| 2022-12-28 | 57.37 | 56.61 | ↓$0.76 (-1.32%) | 56.51 | 57.47 | 2.83M |
| 2022-12-27 | 57.60 | 57.65 | ↑$0.05 (0.09%) | 57.52 | 57.82 | 2.67M |
| 2022-12-23 | 56.69 | 57.04 | ↑$0.35 (0.62%) | 56.52 | 57.06 | 2.09M |
| 2022-12-22 | 57.36 | 56.90 | ↓$0.46 (-0.80%) | 56.55 | 57.43 | 3.31M |
| 2022-12-21 | 57.02 | 57.32 | ↑$0.30 (0.53%) | 56.86 | 57.41 | 2.70M |
| 2022-12-20 | 57.17 | 57.44 | ↑$0.27 (0.47%) | 57.09 | 57.52 | 4M |
| 2022-12-19 | 56.94 | 56.65 | ↓$0.29 (-0.51%) | 56.51 | 57.05 | 1.98M |
| 2022-12-16 | 56.29 | 56.31 | ↑$0.02 (0.04%) | 56.15 | 56.53 | 3.33M |
| 2022-12-15 | 56.29 | 55.50 | ↓$0.79 (-1.40%) | 55.44 | 56.36 | 5.24M |
| 2022-12-14 | 58.13 | 58.01 | ↓$0.12 (-0.21%) | 57.35 | 58.43 | 3.91M |
| 2022-12-13 | 58.67 | 58.25 | ↓$0.42 (-0.72%) | 57.93 | 58.72 | 7.04M |
Create an account or log in to view more rows.
$EWY fuck all u greedy bulls
$EWY I think I like this stock more everyday
$EWY coming now
$EWY buying this dip
$EWY Holding
$EWY Shorts are calling in all the favors
$EWY Let’s get it
$EWY do what the markets tells you to do not the other way around
$EWY whats the news????
$EWY Waiting waiting waiting — you know for what !!! Announcement!!!