SPDR® S&P Emerging Markets Small Cap ETF (EWX) Historical Stock Data
65.67 ↑0.18 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWX is down -0.02% a day on average. There have been 16 days where SPDR® S&P Emerging Markets Small Cap ETF closed green and 14 days where EWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 66.07 | 65.67 | ↓$0.40 (-0.61%) | 65.67 | 66.07 | 16.79K |
| 2025-12-12 | 65.98 | 65.49 | ↓$0.49 (-0.74%) | 65.41 | 66.03 | 19.14K |
| 2025-12-11 | 65.75 | 65.96 | ↑$0.21 (0.32%) | 65.69 | 66.08 | 12.16K |
| 2025-12-10 | 65.83 | 65.99 | ↑$0.16 (0.24%) | 65.68 | 66.17 | 19.26K |
| 2025-12-09 | 65.58 | 65.86 | ↑$0.28 (0.43%) | 65.58 | 65.86 | 10.65K |
| 2025-12-08 | 65.68 | 65.58 | ↓$0.10 (-0.16%) | 65.46 | 65.79 | 14.35K |
| 2025-12-05 | 65.99 | 65.81 | ↓$0.18 (-0.27%) | 65.74 | 66.14 | 35.53K |
| 2025-12-04 | 65.84 | 65.66 | ↓$0.18 (-0.27%) | 65.66 | 65.92 | 17.12K |
| 2025-12-03 | 65.63 | 65.80 | ↑$0.17 (0.26%) | 65.63 | 65.84 | 17.42K |
| 2025-12-02 | 65.67 | 65.65 | ↓$0.02 (-0.03%) | 65.62 | 65.81 | 20.56K |
| 2025-12-01 | 65.98 | 65.70 | ↓$0.28 (-0.42%) | 65.70 | 66.11 | 24.40K |
| 2025-11-28 | 66.14 | 66.37 | ↑$0.23 (0.34%) | 66.14 | 66.37 | 3.76K |
| 2025-11-26 | 65.52 | 65.84 | ↑$0.32 (0.49%) | 65.52 | 65.91 | 13.99K |
| 2025-11-25 | 65.32 | 65.56 | ↑$0.24 (0.37%) | 65.16 | 65.66 | 21.19K |
| 2025-11-24 | 64.73 | 65.07 | ↑$0.34 (0.52%) | 64.73 | 65.12 | 13.11K |
| 2025-11-21 | 64.26 | 64.81 | ↑$0.55 (0.85%) | 64.26 | 64.88 | 29.70K |
| 2025-11-20 | 66.28 | 65.16 | ↓$1.13 (-1.70%) | 65.12 | 66.28 | 85.28K |
| 2025-11-19 | 65.66 | 65.61 | ↓$0.05 (-0.08%) | 65.61 | 66.02 | 17.07K |
| 2025-11-18 | 66.00 | 66.05 | ↑$0.05 (0.08%) | 65.79 | 66.20 | 29.55K |
| 2025-11-17 | 66.73 | 66.45 | ↓$0.28 (-0.42%) | 66.32 | 66.91 | 24.03K |
| 2025-11-14 | 67.01 | 67.18 | ↑$0.17 (0.26%) | 67.01 | 67.47 | 21.84K |
| 2025-11-13 | 67.46 | 66.88 | ↓$0.58 (-0.86%) | 66.87 | 67.52 | 57.68K |
| 2025-11-12 | 67.42 | 67.42 | ↓$0.00 (-0.01%) | 67.31 | 67.44 | 14.04K |
| 2025-11-11 | 67.34 | 67.53 | ↑$0.19 (0.28%) | 67.34 | 67.60 | 22.77K |
| 2025-11-10 | 67.16 | 67.43 | ↑$0.27 (0.40%) | 67.06 | 67.43 | 17.19K |
| 2025-11-07 | 66.85 | 66.84 | ↓$0.01 (-0.01%) | 66.39 | 66.85 | 56.26K |
| 2025-11-06 | 67.33 | 67.06 | ↓$0.27 (-0.40%) | 67.00 | 67.59 | 29.79K |
| 2025-11-05 | 67.33 | 67.53 | ↑$0.20 (0.30%) | 67.32 | 67.72 | 54.01K |
| 2025-11-04 | 66.87 | 67.00 | ↑$0.13 (0.19%) | 66.56 | 67.18 | 1.58M |
| 2025-11-03 | 67.50 | 67.53 | ↑$0.03 (0.05%) | 67.24 | 67.58 | 17.68K |
Create an account or log in to view more rows.
$EWX my lotto for earnings
$EWX added!
$EWX where’s the WSB guys at? Still sleeping?
$EWX always with good potential for a long term Hodl
$EWX to the moon
$EWX fuck all u greedy bulls
$EWX the trend is your friend
until the end.
$EWX buy and hodl friends. we may be early
but we are not wrong. very soon.
$EWX fake wall lets break it
$EWX Buy the dip.