SPDR® S&P Emerging Markets Small Cap ETF (EWX) Historical Stock Data
62.13 ↑0.24 (0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWX is up 0.03% a day on average. There have been 18 days where SPDR® S&P Emerging Markets Small Cap ETF closed green and 12 days where EWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-12 | 62.07 | 62.13 | ↑$0.06 (0.10%) | 62.05 | 62.25 | 11.45K |
| 2025-06-11 | 61.86 | 61.89 | ↑$0.03 (0.05%) | 61.75 | 61.98 | 20.12K |
| 2025-06-10 | 61.56 | 61.67 | ↑$0.11 (0.18%) | 61.41 | 61.71 | 10.89K |
| 2025-06-09 | 61.16 | 61.37 | ↑$0.21 (0.34%) | 61.10 | 61.48 | 19.49K |
| 2025-06-06 | 60.78 | 60.87 | ↑$0.09 (0.15%) | 60.67 | 60.87 | 12.01K |
| 2025-06-05 | 60.91 | 60.77 | ↓$0.14 (-0.23%) | 60.62 | 61.01 | 44.20K |
| 2025-06-04 | 60.37 | 60.52 | ↑$0.15 (0.25%) | 60.37 | 60.57 | 30.78K |
| 2025-06-03 | 59.80 | 59.91 | ↑$0.11 (0.18%) | 59.74 | 60.00 | 34.42K |
| 2025-06-02 | 59.54 | 59.78 | ↑$0.24 (0.40%) | 59.53 | 59.84 | 30.44K |
| 2025-05-30 | 59.53 | 59.48 | ↓$0.05 (-0.08%) | 59.20 | 59.60 | 15.78K |
| 2025-05-29 | 60.13 | 59.94 | ↓$0.19 (-0.32%) | 59.69 | 60.13 | 15.83K |
| 2025-05-28 | 59.65 | 59.51 | ↓$0.14 (-0.23%) | 59.40 | 59.67 | 18.22K |
| 2025-05-27 | 59.72 | 59.75 | ↑$0.03 (0.05%) | 59.70 | 59.85 | 13.01K |
| 2025-05-23 | 59.45 | 59.65 | ↑$0.20 (0.34%) | 59.40 | 59.80 | 14.80K |
| 2025-05-22 | 59.59 | 59.60 | ↑$0.01 (0.02%) | 59.45 | 59.71 | 21.74K |
| 2025-05-21 | 60.10 | 59.71 | ↓$0.39 (-0.65%) | 59.65 | 60.10 | 15.58K |
| 2025-05-20 | 59.78 | 59.90 | ↑$0.13 (0.21%) | 59.63 | 59.90 | 8.57K |
| 2025-05-19 | 59.48 | 59.90 | ↑$0.42 (0.71%) | 59.48 | 59.95 | 13.71K |
| 2025-05-16 | 59.59 | 59.61 | ↑$0.02 (0.03%) | 59.42 | 59.67 | 17.78K |
| 2025-05-15 | 59.42 | 59.55 | ↑$0.13 (0.22%) | 59.36 | 59.55 | 20.78K |
| 2025-05-14 | 59.55 | 59.41 | ↓$0.14 (-0.23%) | 59.41 | 59.66 | 26.19K |
| 2025-05-13 | 59.13 | 59.29 | ↑$0.16 (0.27%) | 59.07 | 59.51 | 14.62K |
| 2025-05-12 | 59.12 | 59.06 | ↓$0.06 (-0.10%) | 58.85 | 59.12 | 54.70K |
| 2025-05-09 | 58.21 | 57.91 | ↓$0.30 (-0.52%) | 57.90 | 58.21 | 10.19K |
| 2025-05-08 | 57.81 | 57.61 | ↓$0.20 (-0.35%) | 57.61 | 57.96 | 14.95K |
| 2025-05-07 | 57.70 | 57.54 | ↓$0.16 (-0.28%) | 57.42 | 57.75 | 13.63K |
| 2025-05-06 | 58.20 | 58.17 | ↓$0.03 (-0.05%) | 58.03 | 58.40 | 39.10K |
| 2025-05-05 | 58.52 | 58.63 | ↑$0.11 (0.19%) | 58.52 | 58.95 | 23.73K |
| 2025-05-02 | 57.86 | 58.17 | ↑$0.31 (0.54%) | 57.86 | 58.27 | 42.52K |
| 2025-05-01 | 56.33 | 56.19 | ↓$0.14 (-0.25%) | 56.12 | 56.39 | 15.91K |
Create an account or log in to view more rows.
$EWX my lotto for earnings
$EWX added!
$EWX where’s the WSB guys at? Still sleeping?
$EWX always with good potential for a long term Hodl
$EWX to the moon
$EWX fuck all u greedy bulls
$EWX the trend is your friend
until the end.
$EWX buy and hodl friends. we may be early
but we are not wrong. very soon.
$EWX fake wall lets break it
$EWX Buy the dip.