SPDR® S&P Emerging Markets Small Cap ETF (EWX) Historical Stock Data

62.13 ↑0.24 (0.38%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EWX is up 0.03% a day on average. There have been 18 days where SPDR® S&P Emerging Markets Small Cap ETF closed green and 12 days where EWX closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1262.0762.13↑$0.06 (0.10%)62.0562.2511.45K
2025-06-1161.8661.89↑$0.03 (0.05%)61.7561.9820.12K
2025-06-1061.5661.67↑$0.11 (0.18%)61.4161.7110.89K
2025-06-0961.1661.37↑$0.21 (0.34%)61.1061.4819.49K
2025-06-0660.7860.87↑$0.09 (0.15%)60.6760.8712.01K
2025-06-0560.9160.77↓$0.14 (-0.23%)60.6261.0144.20K
2025-06-0460.3760.52↑$0.15 (0.25%)60.3760.5730.78K
2025-06-0359.8059.91↑$0.11 (0.18%)59.7460.0034.42K
2025-06-0259.5459.78↑$0.24 (0.40%)59.5359.8430.44K
2025-05-3059.5359.48↓$0.05 (-0.08%)59.2059.6015.78K
2025-05-2960.1359.94↓$0.19 (-0.32%)59.6960.1315.83K
2025-05-2859.6559.51↓$0.14 (-0.23%)59.4059.6718.22K
2025-05-2759.7259.75↑$0.03 (0.05%)59.7059.8513.01K
2025-05-2359.4559.65↑$0.20 (0.34%)59.4059.8014.80K
2025-05-2259.5959.60↑$0.01 (0.02%)59.4559.7121.74K
2025-05-2160.1059.71↓$0.39 (-0.65%)59.6560.1015.58K
2025-05-2059.7859.90↑$0.13 (0.21%)59.6359.908.57K
2025-05-1959.4859.90↑$0.42 (0.71%)59.4859.9513.71K
2025-05-1659.5959.61↑$0.02 (0.03%)59.4259.6717.78K
2025-05-1559.4259.55↑$0.13 (0.22%)59.3659.5520.78K
2025-05-1459.5559.41↓$0.14 (-0.23%)59.4159.6626.19K
2025-05-1359.1359.29↑$0.16 (0.27%)59.0759.5114.62K
2025-05-1259.1259.06↓$0.06 (-0.10%)58.8559.1254.70K
2025-05-0958.2157.91↓$0.30 (-0.52%)57.9058.2110.19K
2025-05-0857.8157.61↓$0.20 (-0.35%)57.6157.9614.95K
2025-05-0757.7057.54↓$0.16 (-0.28%)57.4257.7513.63K
2025-05-0658.2058.17↓$0.03 (-0.05%)58.0358.4039.10K
2025-05-0558.5258.63↑$0.11 (0.19%)58.5258.9523.73K
2025-05-0257.8658.17↑$0.31 (0.54%)57.8658.2742.52K
2025-05-0156.3356.19↓$0.14 (-0.25%)56.1256.3915.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$EWX always with good potential for a long term Hodl

0 Like Report
alexandershoddly

$EWX buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
a

$EWX fake wall lets break it

0 Like Report