SPDR® S&P Emerging Markets Small Cap ETF (EWX) Historical Stock Data
49.56 ↑0.03 (0.06%)
As of Market Close on August 9th, 2022.
Historical Data
In the past 30 trading days, EWX is up 0.18% a day on average. There have been 21 days where SPDR® S&P Emerging Markets Small Cap ETF closed green and 9 days where EWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 49.67 | 49.56 | ↓$0.11 (-0.22%) | 49.44 | 49.67 | 47.69K |
| 2022-08-08 | 49.51 | 49.53 | ↑$0.02 (0.04%) | 49.49 | 49.70 | 17.56K |
| 2022-08-05 | 49.01 | 49.34 | ↑$0.33 (0.67%) | 49.01 | 49.34 | 22.39K |
| 2022-08-04 | 48.91 | 49.13 | ↑$0.22 (0.45%) | 48.90 | 49.18 | 27.51K |
| 2022-08-03 | 48.65 | 48.95 | ↑$0.30 (0.62%) | 48.53 | 48.95 | 40.17K |
| 2022-08-02 | 48.97 | 48.75 | ↓$0.22 (-0.45%) | 48.75 | 49.19 | 65.87K |
| 2022-08-01 | 49.23 | 49.28 | ↑$0.05 (0.10%) | 49.17 | 49.48 | 20.38K |
| 2022-07-29 | 49.12 | 49.51 | ↑$0.39 (0.79%) | 49.08 | 49.52 | 12.30K |
| 2022-07-28 | 49.05 | 49.28 | ↑$0.23 (0.47%) | 48.73 | 49.34 | 22.09K |
| 2022-07-27 | 48.52 | 49.05 | ↑$0.53 (1.09%) | 48.45 | 49.13 | 36.76K |
| 2022-07-26 | 48.34 | 48.01 | ↓$0.33 (-0.68%) | 48.01 | 48.43 | 67.84K |
| 2022-07-25 | 48.52 | 48.64 | ↑$0.12 (0.25%) | 48.52 | 48.66 | 36.98K |
| 2022-07-22 | 48.58 | 48.37 | ↓$0.21 (-0.43%) | 48.19 | 48.71 | 30.01K |
| 2022-07-21 | 48.31 | 48.67 | ↑$0.36 (0.75%) | 48.30 | 48.68 | 111.20K |
| 2022-07-20 | 48.12 | 48.15 | ↑$0.03 (0.06%) | 48.01 | 48.27 | 195.60K |
| 2022-07-19 | 48.02 | 48.21 | ↑$0.19 (0.40%) | 48.02 | 48.24 | 57.32K |
| 2022-07-18 | 47.74 | 47.31 | ↓$0.43 (-0.90%) | 47.26 | 47.87 | 95.16K |
| 2022-07-15 | 47.04 | 47.11 | ↑$0.07 (0.15%) | 46.75 | 47.17 | 68.40K |
| 2022-07-14 | 46.63 | 46.82 | ↑$0.19 (0.41%) | 46.32 | 46.87 | 67.99K |
| 2022-07-13 | 46.58 | 46.90 | ↑$0.32 (0.69%) | 46.55 | 47.13 | 68.03K |
| 2022-07-12 | 47.17 | 47.14 | ↓$0.03 (-0.06%) | 47.01 | 47.30 | 31.72K |
| 2022-07-11 | 47.54 | 47.31 | ↓$0.23 (-0.48%) | 47.29 | 47.54 | 30.05K |
| 2022-07-08 | 47.99 | 48.05 | ↑$0.05 (0.11%) | 47.97 | 48.19 | 33.72K |
| 2022-07-07 | 47.69 | 47.96 | ↑$0.27 (0.57%) | 47.69 | 48.13 | 38.40K |
| 2022-07-06 | 47.22 | 47.11 | ↓$0.11 (-0.23%) | 46.91 | 47.29 | 100.22K |
| 2022-07-05 | 47.15 | 47.54 | ↑$0.39 (0.82%) | 46.98 | 47.54 | 43.54K |
| 2022-07-01 | 47.82 | 48.02 | ↑$0.20 (0.42%) | 47.75 | 48.08 | 31.27K |
| 2022-06-30 | 48.10 | 48.65 | ↑$0.55 (1.14%) | 48.09 | 48.70 | 55.64K |
| 2022-06-29 | 48.91 | 48.97 | ↑$0.06 (0.12%) | 48.87 | 49.18 | 33.93K |
| 2022-06-28 | 49.72 | 49.07 | ↓$0.65 (-1.31%) | 48.99 | 49.73 | 63.62K |
Create an account or log in to view more rows.
$EWX God dammit
$EWX If options never existed
what do you think this stock would be trading at?
$EWX this is just going to go up forever
$EWX LFGGGGGG
$EWX make it rain
let’s see some green
$EWX Not another do nothing day
$EWX PT?
$EWX This stock is the golden ticket.
$EWX this is just going to go up forever
$EWX buy bitches