SPDR® S&P Emerging Markets Small Cap ETF (EWX) Historical Stock Data

49.56 ↑0.03 (0.06%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, EWX is up 0.18% a day on average. There have been 21 days where SPDR® S&P Emerging Markets Small Cap ETF closed green and 9 days where EWX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0949.6749.56↓$0.11 (-0.22%)49.4449.6747.69K
2022-08-0849.5149.53↑$0.02 (0.04%)49.4949.7017.56K
2022-08-0549.0149.34↑$0.33 (0.67%)49.0149.3422.39K
2022-08-0448.9149.13↑$0.22 (0.45%)48.9049.1827.51K
2022-08-0348.6548.95↑$0.30 (0.62%)48.5348.9540.17K
2022-08-0248.9748.75↓$0.22 (-0.45%)48.7549.1965.87K
2022-08-0149.2349.28↑$0.05 (0.10%)49.1749.4820.38K
2022-07-2949.1249.51↑$0.39 (0.79%)49.0849.5212.30K
2022-07-2849.0549.28↑$0.23 (0.47%)48.7349.3422.09K
2022-07-2748.5249.05↑$0.53 (1.09%)48.4549.1336.76K
2022-07-2648.3448.01↓$0.33 (-0.68%)48.0148.4367.84K
2022-07-2548.5248.64↑$0.12 (0.25%)48.5248.6636.98K
2022-07-2248.5848.37↓$0.21 (-0.43%)48.1948.7130.01K
2022-07-2148.3148.67↑$0.36 (0.75%)48.3048.68111.20K
2022-07-2048.1248.15↑$0.03 (0.06%)48.0148.27195.60K
2022-07-1948.0248.21↑$0.19 (0.40%)48.0248.2457.32K
2022-07-1847.7447.31↓$0.43 (-0.90%)47.2647.8795.16K
2022-07-1547.0447.11↑$0.07 (0.15%)46.7547.1768.40K
2022-07-1446.6346.82↑$0.19 (0.41%)46.3246.8767.99K
2022-07-1346.5846.90↑$0.32 (0.69%)46.5547.1368.03K
2022-07-1247.1747.14↓$0.03 (-0.06%)47.0147.3031.72K
2022-07-1147.5447.31↓$0.23 (-0.48%)47.2947.5430.05K
2022-07-0847.9948.05↑$0.05 (0.11%)47.9748.1933.72K
2022-07-0747.6947.96↑$0.27 (0.57%)47.6948.1338.40K
2022-07-0647.2247.11↓$0.11 (-0.23%)46.9147.29100.22K
2022-07-0547.1547.54↑$0.39 (0.82%)46.9847.5443.54K
2022-07-0147.8248.02↑$0.20 (0.42%)47.7548.0831.27K
2022-06-3048.1048.65↑$0.55 (1.14%)48.0948.7055.64K
2022-06-2948.9148.97↑$0.06 (0.12%)48.8749.1833.93K
2022-06-2849.7249.07↓$0.65 (-1.31%)48.9949.7363.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$EWX If options never existed
what do you think this stock would be trading at?

0 Like Report
TFTSeasonOne

$EWX make it rain
let’s see some green

0 Like Report
delaina

$EWX Not another do nothing day

0 Like Report