SPDR® S&P Emerging Markets Small Cap ETF (EWX) Historical Stock Data

55.85 ↑0.06 (0.11%)
As of December 6, 2023, 2:28pm EST.

Historical Data

In the past 30 trading days, EWX is up 0.10% a day on average. There have been 18 days where SPDR® S&P Emerging Markets Small Cap ETF closed green and 12 days where EWX closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0555.5355.79↑$0.26 (0.47%)55.5055.9180.81K
2023-12-0455.9955.86↓$0.13 (-0.23%)55.8156.0231.39K
2023-12-0155.6556.19↑$0.54 (0.97%)55.6056.3332.34K
2023-11-3055.6055.69↑$0.09 (0.16%)55.4755.7536.23K
2023-11-2955.8555.71↓$0.14 (-0.25%)55.6955.9831.86K
2023-11-2855.6955.81↑$0.12 (0.22%)55.6555.9324.78K
2023-11-2755.3855.29↓$0.09 (-0.16%)55.2355.3837.88K
2023-11-2455.2755.48↑$0.21 (0.38%)55.2755.485.26K
2023-11-2255.4055.24↓$0.16 (-0.29%)55.1055.4124.30K
2023-11-2155.6655.48↓$0.18 (-0.32%)55.3955.6621.16K
2023-11-2055.4255.68↑$0.26 (0.47%)55.4255.7026.62K
2023-11-1754.9054.87↓$0.03 (-0.05%)54.7855.0772.15K
2023-11-1654.4754.54↑$0.07 (0.13%)54.2854.5444.22K
2023-11-1554.7054.70↑$0.00 (0.00%)54.5754.8589.44K
2023-11-1454.0654.54↑$0.48 (0.89%)54.0654.6326.76K
2023-11-1353.1453.34↑$0.20 (0.38%)53.1453.4822.02K
2023-11-1053.0653.21↑$0.15 (0.28%)52.9453.2620.79K
2023-11-0953.4353.03↓$0.40 (-0.75%)52.9253.4329.61K
2023-11-0853.7253.63↓$0.09 (-0.17%)53.5353.7519.97K
2023-11-0753.5953.73↑$0.14 (0.26%)53.5053.7912.03K
2023-11-0653.7453.63↓$0.11 (-0.20%)53.5653.7529.68K
2023-11-0353.0253.24↑$0.22 (0.41%)52.9653.3939.86K
2023-11-0252.4652.53↑$0.07 (0.13%)52.3552.61100.32K
2023-11-0151.5751.80↑$0.23 (0.45%)51.4651.8249.64K
2023-10-3151.3251.55↑$0.23 (0.45%)51.2851.5539.55K
2023-10-3051.9351.74↓$0.19 (-0.37%)51.6652.0551.06K
2023-10-2751.4751.11↓$0.36 (-0.70%)51.0351.5461.60K
2023-10-2651.0451.08↑$0.04 (0.09%)50.9551.2068.84K
2023-10-2551.3551.23↓$0.12 (-0.23%)51.1151.4583.34K
2023-10-2451.3851.73↑$0.35 (0.68%)51.3851.7643.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$EWX To the moon!!

0 Like Report
kairaae

$EWX how low can she go

0 Like Report
Clean_Teoth

$EWX this stock has me so excited i cant sleep!!

0 Like Report
chickenEggs

$EWX why is there no volume? Is that suspicious?

0 Like Report