iShares MSCI Mexico ETF (EWW) Historical Stock Data

68.86 ↓0.10 (-0.15%)
As of May 20, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EWW is down -0.09% a day on average. There have been 14 days where iShares MSCI Mexico ETF closed green and 16 days where EWW closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2068.7868.86↑$0.08 (0.12%)68.5669.07705.21K
2024-05-1768.9068.96↑$0.06 (0.09%)68.5769.231.03M
2024-05-1668.6668.69↑$0.03 (0.04%)68.1669.001.16M
2024-05-1568.1368.62↑$0.49 (0.72%)68.0569.563.24M
2024-05-1468.1667.65↓$0.51 (-0.75%)67.5368.581.43M
2024-05-1368.8268.32↓$0.50 (-0.73%)68.2769.281M
2024-05-1068.6868.47↓$0.21 (-0.31%)68.3569.071.19M
2024-05-0966.7568.59↑$1.84 (2.76%)66.7568.752.26M
2024-05-0866.4467.06↑$0.62 (0.93%)66.4167.381.56M
2024-05-0767.2966.98↓$0.31 (-0.46%)66.7267.671.29M
2024-05-0667.3067.40↑$0.10 (0.15%)67.0667.661.17M
2024-05-0367.1766.80↓$0.37 (-0.55%)66.0967.371.45M
2024-05-0266.5166.14↓$0.37 (-0.56%)66.0366.821.67M
2024-05-0165.7365.93↑$0.20 (0.30%)65.6166.751.10M
2024-04-3066.8565.48↓$1.37 (-2.05%)65.4567.141.68M
2024-04-2967.2467.25↑$0.01 (0.01%)66.8867.451.46M
2024-04-2666.4466.85↑$0.41 (0.62%)65.8067.051.50M
2024-04-2564.7765.80↑$1.03 (1.59%)64.4766.032.27M
2024-04-2466.2765.77↓$0.50 (-0.75%)65.3666.512.35M
2024-04-2365.8966.49↑$0.60 (0.91%)65.6466.631.53M
2024-04-2264.6065.60↑$1.00 (1.55%)64.4565.671.44M
2024-04-1964.4864.89↑$0.41 (0.64%)64.1064.971.57M
2024-04-1864.9664.92↓$0.04 (-0.06%)64.5365.271.44M
2024-04-1765.6764.92↓$0.75 (-1.14%)64.7265.872.47M
2024-04-1665.8264.87↓$0.95 (-1.44%)64.7465.822.82M
2024-04-1567.7266.54↓$1.18 (-1.74%)66.4267.791.79M
2024-04-1267.8067.42↓$0.38 (-0.56%)67.3068.062.85M
2024-04-1168.6968.67↓$0.02 (-0.03%)68.0168.701.97M
2024-04-1069.0568.44↓$0.61 (-0.88%)67.9769.122.89M
2024-04-0970.6069.81↓$0.79 (-1.12%)69.6071.122.71M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$EWW R-E-L-A-X Green is coming

0 Like Report
glaglewd

$EWW shorters eat my shit

0 Like Report
bulls_only

$EWW Silly Bears tricks are for kids

0 Like Report