iShares MSCI Mexico ETF (EWW) Historical Stock Data

56.96 ↓0.65 (-1.13%)
As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, EWW is up 0.26% a day on average. There have been 19 days where iShares MSCI Mexico ETF closed green and 11 days where EWW closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0357.0156.96↓$0.05 (-0.09%)56.6557.362.03M
2023-02-0259.1357.61↓$1.52 (-2.57%)57.4659.442.29M
2023-02-0157.7058.94↑$1.24 (2.15%)57.6359.003.35M
2023-01-3157.6857.65↓$0.03 (-0.05%)57.4957.901.91M
2023-01-3057.9457.62↓$0.32 (-0.55%)57.6258.101.26M
2023-01-2758.5958.05↓$0.54 (-0.92%)58.0158.681.79M
2023-01-2658.2858.46↑$0.18 (0.31%)57.8858.491.50M
2023-01-2557.8058.13↑$0.33 (0.57%)57.5658.131.61M
2023-01-2457.4258.03↑$0.61 (1.06%)57.4158.241.51M
2023-01-2357.0957.64↑$0.55 (0.96%)56.9358.072.79M
2023-01-2056.4456.87↑$0.43 (0.76%)56.0257.071.48M
2023-01-1955.9756.01↑$0.04 (0.07%)55.6556.441.69M
2023-01-1857.0056.05↓$0.95 (-1.67%)56.0557.271.89M
2023-01-1756.0856.55↑$0.47 (0.84%)56.0756.861.76M
2023-01-1356.3656.68↑$0.32 (0.57%)56.2557.092.80M
2023-01-1255.9356.49↑$0.56 (1.00%)55.7556.793.31M
2023-01-1154.5355.69↑$1.16 (2.13%)54.5256.022.74M
2023-01-1054.2154.49↑$0.28 (0.52%)53.8254.681.30M
2023-01-0953.9354.15↑$0.22 (0.41%)53.7154.541.93M
2023-01-0652.7453.70↑$0.96 (1.82%)52.4254.051.77M
2023-01-0551.4852.23↑$0.75 (1.46%)51.3452.431.61M
2023-01-0450.7551.56↑$0.81 (1.60%)50.5651.771.84M
2023-01-0350.5050.34↓$0.16 (-0.32%)49.9650.501.71M
2022-12-3050.3849.45↓$0.93 (-1.85%)49.3750.701.38M
2022-12-2951.1250.47↓$0.65 (-1.27%)50.4551.631M
2022-12-2851.5850.71↓$0.87 (-1.69%)50.6451.690.95M
2022-12-2751.3851.42↑$0.04 (0.08%)51.3151.991M
2022-12-2351.1151.93↑$0.82 (1.60%)50.8052.021.76M
2022-12-2250.8550.79↓$0.06 (-0.12%)50.1251.110.93M
2022-12-2150.4050.92↑$0.52 (1.03%)50.2551.121.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$EWW Silly Bears tricks are for kids

0 Like Report
Modok

$EWW who else excited??

0 Like Report
dandanaiwo

$EWW what caused the sell off in an otherwise good tech market today?

0 Like Report