ProShares UltraShort MSCI Japan (EWV) Historical Stock Data
10.60 ↓0.27 (-2.52%)
As of July 25, 2024, 9:32am EST.
Historical Data
In the past 30 trading days, EWV is up 0.09% a day on average. There have been 16 days where ProShares UltraShort MSCI Japan closed green and 14 days where EWV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 10.70 | 10.60 | ↓$0.10 (-0.94%) | 10.58 | 10.71 | 6.62K |
| 2024-07-25 | 10.89 | 10.87 | ↓$0.02 (-0.16%) | 10.74 | 10.99 | 19.89K |
| 2024-07-24 | 10.24 | 10.59 | ↑$0.35 (3.41%) | 10.24 | 10.62 | 20.83K |
| 2024-07-23 | 10.21 | 10.15 | ↓$0.07 (-0.64%) | 10.04 | 10.21 | 2.76K |
| 2024-07-22 | 10.15 | 10.18 | ↑$0.03 (0.27%) | 10.07 | 10.21 | 13.42K |
| 2024-07-19 | 10.14 | 10.22 | ↑$0.08 (0.80%) | 10.10 | 10.41 | 9.54K |
| 2024-07-18 | 9.80 | 10.06 | ↑$0.26 (2.65%) | 9.80 | 10.10 | 27.40K |
| 2024-07-17 | 9.81 | 9.79 | ↓$0.02 (-0.23%) | 9.74 | 9.82 | 24.66K |
| 2024-07-16 | 9.82 | 9.74 | ↓$0.08 (-0.80%) | 9.70 | 9.84 | 7.02K |
| 2024-07-15 | 9.85 | 9.91 | ↑$0.06 (0.58%) | 9.80 | 9.91 | 39.01K |
| 2024-07-12 | 10.01 | 9.80 | ↓$0.21 (-2.10%) | 9.71 | 10.01 | 27.51K |
| 2024-07-11 | 9.82 | 9.87 | ↑$0.05 (0.51%) | 9.75 | 9.96 | 28.69K |
| 2024-07-10 | 9.96 | 9.82 | ↓$0.14 (-1.40%) | 9.80 | 10.00 | 12.57K |
| 2024-07-09 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.13 | 10.21 | 4.56K |
| 2024-07-08 | 10.20 | 10.29 | ↑$0.09 (0.86%) | 10.20 | 10.30 | 6.59K |
| 2024-07-05 | 10.25 | 10.19 | ↓$0.06 (-0.58%) | 10.14 | 10.28 | 9.31K |
| 2024-07-03 | 10.38 | 10.32 | ↓$0.06 (-0.54%) | 10.32 | 10.39 | 4.40K |
| 2024-07-02 | 10.69 | 10.51 | ↓$0.18 (-1.71%) | 10.51 | 10.69 | 7.61K |
| 2024-07-01 | 10.68 | 10.88 | ↑$0.20 (1.84%) | 10.68 | 10.88 | 6.47K |
| 2024-06-28 | 10.64 | 10.74 | ↑$0.10 (0.93%) | 10.45 | 10.85 | 11.34K |
| 2024-06-27 | 10.83 | 10.84 | ↑$0.01 (0.09%) | 10.83 | 10.96 | 8.56K |
| 2024-06-26 | 10.86 | 10.96 | ↑$0.10 (0.92%) | 10.82 | 11.10 | 16.36K |
| 2024-06-25 | 11.14 | 11.02 | ↓$0.12 (-1.11%) | 11.00 | 11.16 | 17.17K |
| 2024-06-24 | 11.40 | 11.45 | ↑$0.05 (0.44%) | 11.20 | 11.47 | 6.51K |
| 2024-06-21 | 11.47 | 11.53 | ↑$0.06 (0.54%) | 11.47 | 11.60 | 16.20K |
| 2024-06-20 | 11.26 | 11.34 | ↑$0.08 (0.71%) | 11.22 | 11.47 | 9.68K |
| 2024-06-18 | 11.44 | 11.34 | ↓$0.10 (-0.83%) | 11.23 | 11.47 | 7.38K |
| 2024-06-17 | 11.45 | 11.32 | ↓$0.13 (-1.14%) | 11.21 | 11.51 | 21.10K |
| 2024-06-14 | 11.26 | 11.13 | ↓$0.13 (-1.19%) | 11.11 | 11.30 | 4.91K |
| 2024-06-13 | 10.95 | 11.11 | ↑$0.16 (1.46%) | 10.95 | 11.20 | 14.96K |
Create an account or log in to view more rows.
$EWV oh my!
$EWV shorters eat my shit
$EWV added!
$EWV I bought the dip
$EWV Market is going to crash hard tomorrow.
$EWV Buying again tomorrow.
$EWV I do it for the thrills!
$EWV choo choo
$EWV Be patient !!
$EWV added!