ProShares UltraShort MSCI Japan (EWV) Historical Stock Data

11.06 ↑0.15 (1.34%)
As of May 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EWV is down -0.07% a day on average. There have been 12 days where ProShares UltraShort MSCI Japan closed green and 18 days where EWV closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2310.8711.06↑$0.19 (1.76%)10.7311.1013.26K
2024-05-2211.0010.92↓$0.09 (-0.77%)10.7911.006.73K
2024-05-2110.6510.68↑$0.03 (0.25%)10.6510.7812.09K
2024-05-2010.5910.58↓$0.01 (-0.07%)10.5210.6117.37K
2024-05-1710.7110.72↑$0.01 (0.09%)10.6510.7612.73K
2024-05-1610.6310.88↑$0.25 (2.33%)10.6310.9011.90K
2024-05-1510.8410.62↓$0.22 (-2.03%)10.6210.848.09K
2024-05-1411.0010.90↓$0.10 (-0.93%)10.8811.0024.37K
2024-05-1311.1211.06↓$0.06 (-0.58%)11.0211.128.05K
2024-05-1010.8210.96↑$0.14 (1.29%)10.8211.039.19K
2024-05-0911.1110.85↓$0.26 (-2.33%)10.8111.1111.96K
2024-05-0810.9910.94↓$0.05 (-0.42%)10.9311.0621.94K
2024-05-0710.5210.65↑$0.13 (1.25%)10.5210.7012.51K
2024-05-0610.5610.41↓$0.15 (-1.42%)10.4110.5611.44K
2024-05-0310.6210.53↓$0.09 (-0.86%)10.5110.7347.76K
2024-05-0210.8510.84↓$0.01 (-0.09%)10.7510.9633.50K
2024-05-0111.1911.15↓$0.04 (-0.32%)10.8811.2618.75K
2024-04-3010.9911.19↑$0.20 (1.85%)10.8811.2031.35K
2024-04-2911.0211.02↓$0.00 (-0.01%)10.9611.0925.80K
2024-04-2611.3611.22↓$0.14 (-1.22%)11.1711.3614.20K
2024-04-2511.6311.38↓$0.25 (-2.15%)11.3511.8069.06K
2024-04-2411.0611.00↓$0.06 (-0.54%)10.8911.1814.82K
2024-04-2311.3011.14↓$0.16 (-1.39%)11.0811.3024.20K
2024-04-2211.2611.18↓$0.08 (-0.71%)11.1211.3451.87K
2024-04-1911.3911.43↑$0.04 (0.35%)11.3011.4743.91K
2024-04-1811.2611.28↑$0.02 (0.16%)11.1211.2936.93K
2024-04-1711.0911.20↑$0.11 (1.01%)11.0911.3535.79K
2024-04-1611.0210.93↓$0.09 (-0.79%)10.9011.0533.48K
2024-04-1510.4810.74↑$0.26 (2.48%)10.3510.8629.95K
2024-04-1210.4210.59↑$0.17 (1.63%)10.3810.6112.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$EWV Buying again tomorrow.

0 Like Report
4texin

$EWV Be patient !!

0 Like Report