ProShares UltraShort MSCI Japan (EWV) Historical Stock Data
15.89 ↑0.77 (5.07%)
As of January 19, 2023, 1:21pm EST.
Historical Data
In the past 30 trading days, EWV is down 0.00% a day on average. There have been 16 days where ProShares UltraShort MSCI Japan closed green and 14 days where EWV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 15.07 | 15.12 | ↑$0.05 (0.35%) | 15.07 | 15.16 | 1.11K |
| 2023-01-25 | 15.24 | 15.07 | ↓$0.17 (-1.10%) | 15.05 | 15.24 | 6.65K |
| 2023-01-24 | 15.61 | 15.41 | ↓$0.20 (-1.25%) | 15.33 | 15.61 | 1.82K |
| 2023-01-23 | 15.74 | 15.64 | ↓$0.10 (-0.64%) | 15.59 | 15.84 | 4.08K |
| 2023-01-20 | 15.89 | 15.57 | ↓$0.32 (-2.00%) | 15.57 | 15.96 | 3.90K |
| 2023-01-19 | 15.85 | 15.87 | ↑$0.02 (0.13%) | 15.85 | 15.97 | 6.37K |
| 2023-01-18 | 15.53 | 15.85 | ↑$0.32 (2.06%) | 15.41 | 15.85 | 28.83K |
| 2023-01-17 | 16.01 | 15.87 | ↓$0.14 (-0.87%) | 15.80 | 16.01 | 30.57K |
| 2023-01-13 | 16.43 | 16.09 | ↓$0.34 (-2.07%) | 16.09 | 16.43 | 11.92K |
| 2023-01-12 | 16.70 | 16.30 | ↓$0.40 (-2.42%) | 16.25 | 16.83 | 31.10K |
| 2023-01-11 | 17.16 | 17.05 | ↓$0.11 (-0.65%) | 17.03 | 17.16 | 19.16K |
| 2023-01-10 | 17.35 | 17.30 | ↓$0.05 (-0.29%) | 17.30 | 17.49 | 14.23K |
| 2023-01-09 | 17.17 | 17.23 | ↑$0.06 (0.35%) | 16.96 | 17.25 | 34.43K |
| 2023-01-06 | 17.99 | 17.35 | ↓$0.64 (-3.56%) | 17.27 | 18.19 | 63.77K |
| 2023-01-05 | 18.50 | 18.26 | ↓$0.24 (-1.30%) | 18.09 | 18.50 | 75.86K |
| 2023-01-04 | 17.47 | 17.77 | ↑$0.30 (1.70%) | 17.41 | 17.81 | 18.63K |
| 2023-01-03 | 17.17 | 17.37 | ↑$0.20 (1.16%) | 17.00 | 17.37 | 6.37K |
| 2022-12-30 | 17.45 | 17.57 | ↑$0.12 (0.69%) | 17.42 | 17.58 | 18.94K |
| 2022-12-29 | 17.50 | 17.26 | ↓$0.24 (-1.37%) | 17.17 | 17.50 | 11.33K |
| 2022-12-28 | 17.42 | 17.87 | ↑$0.45 (2.61%) | 17.42 | 17.90 | 11.85K |
| 2022-12-27 | 17.41 | 17.49 | ↑$0.08 (0.45%) | 17.40 | 17.57 | 3.50K |
| 2022-12-23 | 17.31 | 17.31 | ↑$0.00 (0.02%) | 17.28 | 17.52 | 11.13K |
| 2022-12-22 | 17.08 | 17.32 | ↑$0.24 (1.41%) | 17.02 | 17.59 | 9.36K |
| 2022-12-21 | 17.11 | 17.26 | ↑$0.15 (0.87%) | 17.10 | 17.28 | 8.57K |
| 2022-12-20 | 17.25 | 17.23 | ↓$0.02 (-0.13%) | 16.88 | 17.25 | 29.83K |
| 2022-12-19 | 17.60 | 17.69 | ↑$0.09 (0.52%) | 17.60 | 17.78 | 10.86K |
| 2022-12-16 | 17.68 | 17.52 | ↓$0.16 (-0.90%) | 17.45 | 17.71 | 9.32K |
| 2022-12-15 | 17.03 | 17.50 | ↑$0.47 (2.77%) | 17.03 | 17.62 | 6.35K |
| 2022-12-14 | 16.43 | 16.68 | ↑$0.25 (1.55%) | 16.40 | 16.68 | 2.94K |
| 2022-12-13 | 16.35 | 16.64 | ↑$0.29 (1.79%) | 16.24 | 16.65 | 7.58K |
Create an account or log in to view more rows.
$EWV holdddd it tight yall
$EWV holding and buying these dips is so easy.
$EWV is it time?
$EWV buy SHARES
$EWV Spike it!
$EWV we all speculate but nobody knows what going to happen.
$EWV very normal lol sike
$EWV Awaiting buy signal..
$EWV i hate money so im buying
$EWV I hope I never have to work for anyone again after this