ProShares UltraShort MSCI Japan (EWV) Historical Stock Data

15.89 ↑0.77 (5.07%)
As of January 19, 2023, 1:21pm EST.

Historical Data

In the past 30 trading days, EWV is down 0.00% a day on average. There have been 16 days where ProShares UltraShort MSCI Japan closed green and 14 days where EWV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2615.0715.12↑$0.05 (0.35%)15.0715.161.11K
2023-01-2515.2415.07↓$0.17 (-1.10%)15.0515.246.65K
2023-01-2415.6115.41↓$0.20 (-1.25%)15.3315.611.82K
2023-01-2315.7415.64↓$0.10 (-0.64%)15.5915.844.08K
2023-01-2015.8915.57↓$0.32 (-2.00%)15.5715.963.90K
2023-01-1915.8515.87↑$0.02 (0.13%)15.8515.976.37K
2023-01-1815.5315.85↑$0.32 (2.06%)15.4115.8528.83K
2023-01-1716.0115.87↓$0.14 (-0.87%)15.8016.0130.57K
2023-01-1316.4316.09↓$0.34 (-2.07%)16.0916.4311.92K
2023-01-1216.7016.30↓$0.40 (-2.42%)16.2516.8331.10K
2023-01-1117.1617.05↓$0.11 (-0.65%)17.0317.1619.16K
2023-01-1017.3517.30↓$0.05 (-0.29%)17.3017.4914.23K
2023-01-0917.1717.23↑$0.06 (0.35%)16.9617.2534.43K
2023-01-0617.9917.35↓$0.64 (-3.56%)17.2718.1963.77K
2023-01-0518.5018.26↓$0.24 (-1.30%)18.0918.5075.86K
2023-01-0417.4717.77↑$0.30 (1.70%)17.4117.8118.63K
2023-01-0317.1717.37↑$0.20 (1.16%)17.0017.376.37K
2022-12-3017.4517.57↑$0.12 (0.69%)17.4217.5818.94K
2022-12-2917.5017.26↓$0.24 (-1.37%)17.1717.5011.33K
2022-12-2817.4217.87↑$0.45 (2.61%)17.4217.9011.85K
2022-12-2717.4117.49↑$0.08 (0.45%)17.4017.573.50K
2022-12-2317.3117.31↑$0.00 (0.02%)17.2817.5211.13K
2022-12-2217.0817.32↑$0.24 (1.41%)17.0217.599.36K
2022-12-2117.1117.26↑$0.15 (0.87%)17.1017.288.57K
2022-12-2017.2517.23↓$0.02 (-0.13%)16.8817.2529.83K
2022-12-1917.6017.69↑$0.09 (0.52%)17.6017.7810.86K
2022-12-1617.6817.52↓$0.16 (-0.90%)17.4517.719.32K
2022-12-1517.0317.50↑$0.47 (2.77%)17.0317.626.35K
2022-12-1416.4316.68↑$0.25 (1.55%)16.4016.682.94K
2022-12-1316.3516.64↑$0.29 (1.79%)16.2416.657.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$EWV we all speculate but nobody knows what going to happen.

0 Like Report
145zip

$EWV i hate money so im buying

0 Like Report
aussie713

$EWV I hope I never have to work for anyone again after this

0 Like Report