ProShares UltraShort MSCI Japan (EWV) Historical Stock Data

11.33 ↑0.05 (0.46%)

As of April 19, 2024, 11:28am EST.

Historical Data

In the past 30 trading days, EWV is up 0.02% a day on average. There have been 14 days where ProShares UltraShort MSCI Japan closed green and 16 days where EWV closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	11.26	11.28	↑$0.02 (0.16%)	11.12	11.29	36.93K
2024-04-17	11.09	11.20	↑$0.11 (1.01%)	11.09	11.35	35.79K
2024-04-16	11.02	10.93	↓$0.09 (-0.79%)	10.90	11.05	33.48K
2024-04-15	10.48	10.74	↑$0.26 (2.48%)	10.35	10.86	29.95K
2024-04-12	10.42	10.59	↑$0.17 (1.63%)	10.38	10.61	12.75K
2024-04-11	10.50	10.33	↓$0.17 (-1.62%)	10.33	10.56	8.49K
2024-04-10	10.40	10.49	↑$0.09 (0.90%)	10.39	10.56	11.52K
2024-04-09	10.15	10.20	↑$0.05 (0.52%)	10.06	10.22	7.22K
2024-04-08	10.29	10.21	↓$0.08 (-0.80%)	10.14	10.29	6.32K
2024-04-05	10.41	10.33	↓$0.08 (-0.73%)	10.27	10.41	19.19K
2024-04-04	10.10	10.35	↑$0.25 (2.43%)	10.07	10.37	18.92K
2024-04-03	10.42	10.13	↓$0.29 (-2.78%)	10.13	10.42	32.59K
2024-04-02	10.29	10.30	↑$0.01 (0.10%)	10.29	10.40	41.74K
2024-04-01	10.20	10.20	↓$0.00 (-0.05%)	10.17	10.26	14.17K
2024-03-28	9.94	9.89	↓$0.05 (-0.54%)	9.87	9.94	13.10K
2024-03-27	9.83	9.81	↓$0.02 (-0.20%)	9.81	9.90	16.37K
2024-03-26	9.87	9.90	↑$0.03 (0.25%)	9.83	9.90	14.82K
2024-03-25	9.96	9.98	↑$0.02 (0.18%)	9.93	10.00	6.09K
2024-03-22	9.69	9.74	↑$0.05 (0.51%)	9.69	9.75	3.04K
2024-03-21	9.76	9.74	↓$0.02 (-0.16%)	9.73	9.77	8.98K
2024-03-20	10.01	9.84	↓$0.17 (-1.71%)	9.83	10.01	19.89K
2024-03-19	10.17	10.06	↓$0.11 (-1.11%)	10.05	10.18	22.55K
2024-03-18	10.20	10.14	↓$0.06 (-0.58%)	10.11	10.23	22.22K
2024-03-15	10.48	10.46	↓$0.02 (-0.19%)	10.43	10.49	14.95K
2024-03-14	10.44	10.62	↑$0.18 (1.74%)	10.43	10.69	16.26K
2024-03-13	10.54	10.51	↓$0.03 (-0.28%)	10.48	10.57	13.87K
2024-03-12	10.48	10.34	↓$0.14 (-1.38%)	10.32	10.51	12.17K
2024-03-11	10.36	10.45	↑$0.09 (0.87%)	10.35	10.47	39.38K
2024-03-08	9.88	9.99	↑$0.11 (1.16%)	9.83	10.00	12.21K
2024-03-07	9.95	9.92	↓$0.03 (-0.30%)	9.91	9.98	38.77K