ProShares UltraShort MSCI Japan (EWV) Historical Stock Data
25.10 ↓0.16 (-0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWV is up 0.04% a day on average. There have been 16 days where ProShares UltraShort MSCI Japan closed green and 14 days where EWV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 25.34 | 25.10 | ↓$0.24 (-0.95%) | 25.05 | 25.34 | 2.56K |
| 2025-12-23 | 25.19 | 25.26 | ↑$0.07 (0.26%) | 25.17 | 25.34 | 6.46K |
| 2025-12-22 | 25.75 | 25.75 | ↓$0.00 (-0.02%) | 25.74 | 25.85 | 13.19K |
| 2025-12-19 | 25.58 | 25.65 | ↑$0.07 (0.27%) | 25.46 | 25.67 | 16.17K |
| 2025-12-18 | 25.74 | 26.05 | ↑$0.31 (1.21%) | 25.71 | 26.06 | 9.14K |
| 2025-12-17 | 25.71 | 26.13 | ↑$0.42 (1.63%) | 25.63 | 26.13 | 9.65K |
| 2025-12-16 | 25.54 | 25.43 | ↓$0.11 (-0.42%) | 25.20 | 25.54 | 9.76K |
| 2025-12-15 | 24.85 | 24.93 | ↑$0.08 (0.32%) | 24.60 | 25.01 | 11.61K |
| 2025-12-12 | 25.14 | 25.39 | ↑$0.25 (0.99%) | 25.08 | 25.55 | 8.99K |
| 2025-12-11 | 25.62 | 25.29 | ↓$0.33 (-1.28%) | 25.17 | 25.62 | 5.67K |
| 2025-12-10 | 26.01 | 25.37 | ↓$0.64 (-2.45%) | 25.28 | 26.01 | 9.57K |
| 2025-12-09 | 25.61 | 25.75 | ↑$0.14 (0.54%) | 25.52 | 25.75 | 5.56K |
| 2025-12-08 | 25.56 | 25.85 | ↑$0.29 (1.13%) | 25.56 | 25.92 | 10.62K |
| 2025-12-05 | 25.38 | 25.56 | ↑$0.18 (0.72%) | 25.35 | 25.60 | 16.02K |
| 2025-12-04 | 25.25 | 25.54 | ↑$0.29 (1.16%) | 25.14 | 25.60 | 14.94K |
| 2025-12-03 | 26.48 | 26.20 | ↓$0.28 (-1.08%) | 26.20 | 26.54 | 12.91K |
| 2025-12-02 | 26.19 | 26.27 | ↑$0.08 (0.30%) | 26.14 | 26.35 | 10.16K |
| 2025-12-01 | 26.24 | 26.23 | ↓$0.01 (-0.03%) | 26.03 | 26.29 | 24.66K |
| 2025-11-28 | 25.90 | 25.93 | ↑$0.03 (0.13%) | 25.89 | 26.03 | 5.34K |
| 2025-11-26 | 26.47 | 25.73 | ↓$0.74 (-2.80%) | 25.62 | 26.47 | 17.80K |
| 2025-11-25 | 26.99 | 26.62 | ↓$0.37 (-1.39%) | 26.54 | 27.18 | 10.08K |
| 2025-11-24 | 26.96 | 26.70 | ↓$0.26 (-0.96%) | 26.65 | 27.23 | 15.11K |
| 2025-11-21 | 27.57 | 27.07 | ↓$0.50 (-1.82%) | 26.95 | 27.79 | 80.77K |
| 2025-11-20 | 27.04 | 28.33 | ↑$1.29 (4.77%) | 27.00 | 28.33 | 83.46K |
| 2025-11-19 | 27.38 | 27.47 | ↑$0.10 (0.36%) | 27.20 | 27.59 | 18.77K |
| 2025-11-18 | 27.48 | 27.37 | ↓$0.11 (-0.39%) | 27.10 | 27.70 | 50.58K |
| 2025-11-17 | 25.77 | 26.32 | ↑$0.55 (2.13%) | 25.75 | 26.48 | 24.41K |
| 2025-11-14 | 25.83 | 25.37 | ↓$0.46 (-1.77%) | 25.25 | 25.83 | 11.72K |
| 2025-11-13 | 25.59 | 25.92 | ↑$0.33 (1.27%) | 25.36 | 25.99 | 12.34K |
| 2025-11-12 | 25.29 | 25.12 | ↓$0.17 (-0.68%) | 25.03 | 25.29 | 6.69K |
Create an account or log in to view more rows.
$EWV The best investment you can make is an investment in yourself or another person
$EWV how long until we take off?
$EWV we always finish green after a red week. Less go!
$EWV is going to have a run next month
$EWV omg this is bullshit
$EWV LOADING UP HERE!
$EWV when's the offering?
$EWV oh my!
$EWV shorters eat my shit
$EWV added!