iShares MSCI United Kingdom ETF (EWU) Historical Stock Data

32.74 ↑0.12 (0.37%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, EWU is up 0.11% a day on average. There have been 19 days where iShares MSCI United Kingdom ETF closed green and 11 days where EWU closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2632.6432.74↑$0.10 (0.31%)32.4632.75872.71K
2023-01-2532.2832.62↑$0.34 (1.05%)32.2732.642.92M
2023-01-2432.3032.46↑$0.16 (0.50%)32.2232.501.29M
2023-01-2332.5932.76↑$0.17 (0.52%)32.5832.792.92M
2023-01-2032.5232.76↑$0.24 (0.74%)32.4932.781.22M
2023-01-1932.4932.69↑$0.20 (0.62%)32.4632.751.30M
2023-01-1833.0432.61↓$0.43 (-1.30%)32.6133.093.79M
2023-01-1732.7432.68↓$0.06 (-0.18%)32.6132.841.37M
2023-01-1332.3432.62↑$0.28 (0.87%)32.3432.641.38M
2023-01-1232.1632.37↑$0.21 (0.65%)31.8532.445.06M
2023-01-1132.0232.00↓$0.02 (-0.06%)31.8032.023M
2023-01-1031.8131.86↑$0.05 (0.16%)31.7031.891.23M
2023-01-0931.8831.79↓$0.09 (-0.28%)31.7732.021.94M
2023-01-0631.1031.69↑$0.59 (1.90%)31.0231.743.23M
2023-01-0530.9330.98↑$0.05 (0.16%)30.8731.051.38M
2023-01-0431.0431.12↑$0.08 (0.26%)30.8831.171.69M
2023-01-0330.9230.77↓$0.15 (-0.49%)30.6731.111.92M
2022-12-3030.6330.66↑$0.03 (0.10%)30.5630.801.94M
2022-12-2930.7330.81↑$0.08 (0.26%)30.7030.89668.30K
2022-12-2831.0330.55↓$0.48 (-1.55%)30.5431.121.37M
2022-12-2730.8430.83↓$0.01 (-0.03%)30.7330.901.11M
2022-12-2330.5430.81↑$0.27 (0.88%)30.5330.821.18M
2022-12-2230.7730.62↓$0.15 (-0.49%)30.3330.774.19M
2022-12-2130.6930.90↑$0.21 (0.68%)30.6630.971.10M
2022-12-2030.4030.53↑$0.13 (0.43%)30.3930.601.04M
2022-12-1930.5730.39↓$0.18 (-0.59%)30.3230.631.92M
2022-12-1630.3830.41↑$0.03 (0.10%)30.2530.542.79M
2022-12-1531.2030.91↓$0.29 (-0.93%)30.7731.225.35M
2022-12-1431.4831.48↑$0.00 (0.00%)31.2831.733.13M
2022-12-1331.7231.44↓$0.28 (-0.88%)31.2931.835.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$EWU I hope I never have to work for anyone again after this

0 Like Report
kairaae

$EWU shorters eat my shit

0 Like Report
corner_fight4r

$EWU Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
substancetag

$EWU money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
dogefan77

$EWU Not another do nothing day

0 Like Report
AppleBigTech

$EWU Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report