iShares MSCI Taiwan ETF (EWT) Historical Stock Data
63.02 ↑0.49 (0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWT is down -0.08% a day on average. There have been 18 days where iShares MSCI Taiwan ETF closed green and 12 days where EWT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 62.84 | 63.02 | ↑$0.18 (0.29%) | 62.64 | 63.04 | 709.25K |
| 2025-12-24 | 62.74 | 62.53 | ↓$0.21 (-0.33%) | 62.43 | 62.74 | 1.16M |
| 2025-12-23 | 62.17 | 62.50 | ↑$0.33 (0.53%) | 61.97 | 62.55 | 1.93M |
| 2025-12-22 | 62.14 | 61.98 | ↓$0.16 (-0.26%) | 61.85 | 62.15 | 2.66M |
| 2025-12-19 | 61.34 | 61.64 | ↑$0.30 (0.49%) | 61.34 | 61.86 | 2.62M |
| 2025-12-18 | 61.05 | 60.87 | ↓$0.18 (-0.29%) | 60.76 | 61.19 | 3.21M |
| 2025-12-17 | 61.28 | 60.03 | ↓$1.25 (-2.04%) | 59.96 | 61.35 | 4.64M |
| 2025-12-16 | 61.11 | 61.12 | ↑$0.01 (0.02%) | 60.90 | 61.37 | 5.27M |
| 2025-12-15 | 65.03 | 64.11 | ↓$0.92 (-1.41%) | 64.11 | 65.05 | 3.21M |
| 2025-12-12 | 65.46 | 64.10 | ↓$1.36 (-2.08%) | 64.10 | 65.48 | 5.48M |
| 2025-12-11 | 65.82 | 65.92 | ↑$0.10 (0.15%) | 65.46 | 65.99 | 5.34M |
| 2025-12-10 | 66.04 | 66.80 | ↑$0.76 (1.15%) | 65.90 | 66.89 | 3.74M |
| 2025-12-09 | 65.53 | 65.72 | ↑$0.19 (0.29%) | 65.40 | 65.80 | 1.86M |
| 2025-12-08 | 65.76 | 65.57 | ↓$0.19 (-0.29%) | 65.31 | 65.78 | 1.58M |
| 2025-12-05 | 65.36 | 65.35 | ↓$0.01 (-0.02%) | 65.25 | 65.75 | 2.53M |
| 2025-12-04 | 64.82 | 64.51 | ↓$0.31 (-0.48%) | 64.35 | 64.82 | 1.86M |
| 2025-12-03 | 64.35 | 64.85 | ↑$0.50 (0.78%) | 64.28 | 64.86 | 3.28M |
| 2025-12-02 | 64.50 | 64.63 | ↑$0.13 (0.20%) | 64.27 | 64.77 | 1.96M |
| 2025-12-01 | 63.93 | 64.13 | ↑$0.20 (0.32%) | 63.91 | 64.49 | 3.25M |
| 2025-11-28 | 64.37 | 64.51 | ↑$0.14 (0.22%) | 64.12 | 64.54 | 4.23M |
| 2025-11-26 | 63.52 | 63.66 | ↑$0.14 (0.22%) | 63.12 | 63.81 | 3.05M |
| 2025-11-25 | 62.26 | 62.80 | ↑$0.54 (0.87%) | 61.62 | 62.81 | 2.70M |
| 2025-11-24 | 61.71 | 62.51 | ↑$0.80 (1.30%) | 61.67 | 62.57 | 4.48M |
| 2025-11-21 | 61.12 | 61.80 | ↑$0.68 (1.11%) | 60.67 | 62.15 | 11.96M |
| 2025-11-20 | 63.66 | 61.68 | ↓$1.98 (-3.11%) | 61.61 | 63.67 | 5.62M |
| 2025-11-19 | 62.27 | 62.50 | ↑$0.23 (0.37%) | 62.15 | 62.89 | 3.24M |
| 2025-11-18 | 62.49 | 62.67 | ↑$0.18 (0.29%) | 62.18 | 62.99 | 5.76M |
| 2025-11-17 | 63.44 | 63.16 | ↓$0.28 (-0.44%) | 62.89 | 63.99 | 3.68M |
| 2025-11-14 | 64.37 | 65.17 | ↑$0.80 (1.24%) | 64.25 | 65.53 | 6.07M |
| 2025-11-13 | 64.97 | 63.99 | ↓$0.98 (-1.51%) | 63.92 | 64.99 | 4.53M |
Create an account or log in to view more rows.
$EWT strong move here
$EWT buy and hodl friends. we may be early
but we are not wrong. very soon.
$EWT I gave in! Bought more 100 shares
$EWT hot trash
$EWT buy more doomers!!!
$EWT what happened
$EWT get ready bears and bulls
$EWT 5 minute looks sexy
$EWT buy the dip…smfh
$EWT it's going down??