iShares MSCI Taiwan ETF (EWT) Historical Stock Data

44.86 ↓0.52 (-1.15%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, EWT is up 0.08% a day on average. There have been 17 days where iShares MSCI Taiwan ETF closed green and 13 days where EWT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3045.1044.86↓$0.24 (-0.53%)44.8645.313.62M
2023-01-2745.4745.38↓$0.09 (-0.20%)45.3645.636.31M
2023-01-2645.4945.53↑$0.04 (0.09%)45.2445.554.27M
2023-01-2544.7645.00↑$0.24 (0.54%)44.4045.011.83M
2023-01-2444.8344.97↑$0.14 (0.31%)44.6645.012.30M
2023-01-2344.2644.84↑$0.58 (1.31%)44.2145.122.52M
2023-01-2043.7244.19↑$0.47 (1.08%)43.5644.202.04M
2023-01-1943.3343.36↑$0.03 (0.07%)43.2543.612.85M
2023-01-1844.0143.41↓$0.60 (-1.36%)43.4144.012.97M
2023-01-1743.3743.61↑$0.24 (0.55%)43.3443.652.31M
2023-01-1342.9343.25↑$0.32 (0.75%)42.9243.282.43M
2023-01-1242.9543.34↑$0.39 (0.91%)42.6743.504.41M
2023-01-1142.8342.98↑$0.15 (0.35%)42.6742.981.99M
2023-01-1042.8343.01↑$0.18 (0.42%)42.7643.021.84M
2023-01-0942.8042.61↓$0.19 (-0.44%)42.6143.082.97M
2023-01-0641.2741.97↑$0.70 (1.70%)41.0642.032.90M
2023-01-0540.7140.63↓$0.08 (-0.20%)40.5440.751.73M
2023-01-0440.7340.93↑$0.20 (0.49%)40.4841.024.36M
2023-01-0340.6640.36↓$0.30 (-0.74%)40.2840.902.74M
2022-12-3040.2440.16↓$0.08 (-0.20%)39.8940.353.25M
2022-12-2940.3240.65↑$0.33 (0.82%)40.2940.694M
2022-12-2840.3339.80↓$0.53 (-1.31%)39.7540.422.07M
2022-12-2740.6940.62↓$0.07 (-0.17%)40.6140.801.85M
2022-12-2340.4540.60↑$0.15 (0.37%)40.3340.681.39M
2022-12-2240.8540.55↓$0.30 (-0.73%)40.1740.863.97M
2022-12-2140.6641.08↑$0.42 (1.03%)40.5841.115.56M
2022-12-2040.5340.61↑$0.08 (0.20%)40.4140.732.42M
2022-12-1941.1440.89↓$0.25 (-0.61%)40.7641.181.62M
2022-12-1641.1340.91↓$0.22 (-0.53%)40.7941.182.80M
2022-12-1541.7041.07↓$0.63 (-1.51%)41.0141.713.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$EWT death cross will complete today

0 Like Report
145zip

$EWT Somethings happening Monday.

0 Like Report
leahmccourt

$EWT Hedgies
we aren't going anywhere!

0 Like Report
haltdaytrader

$EWT When they tell me diversifying is for idiots

0 Like Report
thaddeus_knieght

$EWT we always finish green after a red week. Less go!

0 Like Report