Invesco S&P SmallCap 600® Equal Weight ETF (EWSC) Historical Stock Data

79.95 ↑1.97 (2.53%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, EWSC is up 0.19% a day on average. There have been 22 days where Invesco S&P SmallCap 600® Equal Weight ETF closed green and 8 days where EWSC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0279.8979.95↑$0.06 (0.08%)79.2979.956.36K
2023-02-0176.8177.98↑$1.18 (1.53%)76.7078.482.41K
2023-01-3176.6176.91↑$0.30 (0.39%)76.5476.913.72K
2023-01-3075.3474.82↓$0.52 (-0.69%)74.8275.448.73K
2023-01-2775.3975.64↑$0.25 (0.34%)75.3575.998.70K
2023-01-2676.0775.38↓$0.69 (-0.91%)74.7776.078.20K
2023-01-2574.5374.83↑$0.30 (0.40%)74.3174.852.32K
2023-01-2474.6274.71↑$0.09 (0.12%)74.6174.872.53K
2023-01-2374.6975.08↑$0.39 (0.53%)74.6975.113.48K
2023-01-2073.5674.09↑$0.53 (0.72%)73.5674.09681
2023-01-1972.6673.09↑$0.43 (0.59%)72.6673.2710.87K
2023-01-1874.0473.66↓$0.38 (-0.51%)73.6674.3511.43K
2023-01-1775.1674.80↓$0.36 (-0.48%)74.6175.323.63K
2023-01-1374.0874.99↑$0.92 (1.24%)74.0874.992.38K
2023-01-1274.3674.52↑$0.16 (0.21%)73.8774.582.74K
2023-01-1173.0973.46↑$0.37 (0.51%)73.0773.462.18K
2023-01-1071.6972.45↑$0.76 (1.06%)71.6972.451.27K
2023-01-0971.9571.40↓$0.55 (-0.76%)71.4072.00508
2023-01-0671.0071.40↑$0.40 (0.56%)70.6971.40658
2023-01-0569.8669.86↑$0.00 (0.00%)69.8669.8645
2023-01-0470.7270.40↓$0.31 (-0.44%)70.2270.945.30K
2023-01-0369.1869.28↑$0.10 (0.15%)68.8869.344.02K
2022-12-3069.1869.20↑$0.02 (0.03%)68.8569.261.42K
2022-12-2968.3169.43↑$1.12 (1.64%)68.3169.818.69K
2022-12-2868.2667.95↓$0.31 (-0.45%)67.9569.642.85K
2022-12-2769.1369.26↑$0.13 (0.18%)69.0669.584.69K
2022-12-2369.3169.31↑$0.00 (0.00%)69.3169.31433
2022-12-2268.5768.87↑$0.30 (0.44%)68.2768.871.46K
2022-12-2170.1569.61↓$0.54 (-0.77%)69.5270.15899
2022-12-2068.7868.83↑$0.05 (0.07%)68.7868.970.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$EWSC do what the markets tells you to do not the other way around

0 Like Report
BritneyHuphrey

$EWSC always with good potential for a long term Hodl

0 Like Report