Invesco S&P 500® Equal Weight Real Estate ETF (EWRE) Historical Stock Data

32.54 ↓0.36 (-1.09%)
As of December 1, 2022, 1:17pm EST.

Historical Data

In the past 30 trading days, EWRE is up 0.34% a day on average. There have been 15 days where Invesco S&P 500® Equal Weight Real Estate ETF closed green and 15 days where EWRE closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3032.1232.90↑$0.78 (2.43%)31.7932.9024.04K
2022-11-2931.5232.15↑$0.63 (2.00%)31.5232.1555.10K
2022-11-2832.1731.63↓$0.54 (-1.68%)31.5032.2920.03K
2022-11-2532.2932.31↑$0.02 (0.05%)32.2432.314.01K
2022-11-2332.1532.10↓$0.05 (-0.16%)31.9532.2816.11K
2022-11-2232.0132.12↑$0.11 (0.34%)31.9132.1519.81K
2022-11-2131.6431.90↑$0.26 (0.82%)31.5531.9218.51K
2022-11-1831.5531.69↑$0.14 (0.45%)31.4631.7415.19K
2022-11-1731.1931.31↑$0.12 (0.40%)31.0731.357.75K
2022-11-1631.9531.55↓$0.40 (-1.25%)31.4731.958.56K
2022-11-1531.9131.89↓$0.02 (-0.06%)31.6632.0117.83K
2022-11-1432.1231.61↓$0.51 (-1.59%)31.5132.1213.32K
2022-11-1132.5432.39↓$0.15 (-0.46%)32.1932.578.80K
2022-11-1031.1432.37↑$1.23 (3.95%)31.1432.3711.57K
2022-11-0930.3330.05↓$0.28 (-0.92%)30.0530.5827.87K
2022-11-0830.5130.50↓$0.01 (-0.02%)30.3630.7831.61K
2022-11-0730.5630.30↓$0.26 (-0.85%)30.1630.6232.62K
2022-11-0430.0530.34↑$0.29 (0.98%)29.8030.5317.93K
2022-11-0329.6029.96↑$0.36 (1.22%)29.3230.0926.61K
2022-11-0230.4030.00↓$0.40 (-1.33%)30.0030.8823.84K
2022-11-0130.8830.83↓$0.05 (-0.17%)30.7531.0510.10K
2022-10-3130.6230.84↑$0.22 (0.72%)30.6230.9112.13K
2022-10-2830.1230.80↑$0.68 (2.26%)30.1230.8418.12K
2022-10-2730.3230.18↓$0.14 (-0.47%)30.0830.5432.12K
2022-10-2630.3230.17↓$0.16 (-0.51%)30.1730.4912.87K
2022-10-2529.2730.42↑$1.15 (3.93%)29.2730.42348.77K
2022-10-2429.4029.32↓$0.08 (-0.27%)29.2029.5437.48K
2022-10-2128.9729.39↑$0.42 (1.45%)28.7029.398.98K
2022-10-2029.0029.06↑$0.06 (0.21%)28.8929.4634.46K
2022-10-1929.4729.13↓$0.34 (-1.15%)28.9229.5341.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$EWRE looks like a loading

0 Like Report
TFTSeasonOne

$EWRE always with good potential for a long term Hodl

0 Like Report
kobe_fighter

$EWRE I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
haltdaytrader

$EWRE This is how I feel everyday holding this gem.

0 Like Report