Invesco S&P 500® Equal Weight Real Estate ETF (EWRE) Historical Stock Data

30.55 ↓1.75 (-5.42%)
As of June 6, 2023, 3:32pm EST.

Historical Data

In the past 30 trading days, EWRE is up 0.07% a day on average. There have been 14 days where Invesco S&P 500® Equal Weight Real Estate ETF closed green and 16 days where EWRE closed red.

DateOpenCloseChangeLowHighVolume
2024-01-1931.9632.30↑$0.34 (1.06%)31.6932.315.65K
2024-01-1232.9032.92↑$0.02 (0.06%)32.6632.953.98K
2024-01-0532.4432.65↑$0.21 (0.64%)32.2632.803.95K
2023-12-2233.1133.07↓$0.04 (-0.12%)32.8933.2121.35K
2023-12-1533.2533.23↓$0.02 (-0.06%)32.8233.2619.49K
2023-12-0831.2131.29↑$0.08 (0.24%)30.9731.3520.38K
2023-12-0130.5131.32↑$0.81 (2.65%)30.5131.32160.39K
2023-11-2429.8929.82↓$0.07 (-0.25%)29.7329.893.02K
2023-11-1729.7529.58↓$0.17 (-0.59%)29.5029.7514.65K
2023-11-1028.2328.47↑$0.24 (0.83%)28.1228.5054.10K
2023-11-0328.7929.18↑$0.39 (1.36%)28.7929.5514.57K
2023-10-2727.4526.93↓$0.52 (-1.90%)26.8727.458.27K
2023-10-2027.8227.56↓$0.26 (-0.93%)27.5627.886.31K
2023-10-1328.7828.66↓$0.13 (-0.44%)28.6028.8011.85K
2023-10-0627.8728.13↑$0.26 (0.93%)27.4728.2112.43K
2023-09-2928.8728.62↓$0.25 (-0.87%)28.4928.9511.81K
2023-09-1530.7030.83↑$0.13 (0.42%)30.7030.90113.80K
2023-09-0830.8330.63↓$0.20 (-0.65%)30.6030.84123.93K
2023-09-0131.1230.98↓$0.14 (-0.46%)30.8931.22139.09K
2023-08-2530.6030.54↓$0.06 (-0.18%)30.5130.698.17K
2023-08-1830.1330.35↑$0.22 (0.72%)30.1330.396.08K
2023-08-1131.2431.37↑$0.13 (0.42%)31.2431.435.41K
2023-08-0431.3731.30↓$0.07 (-0.23%)31.2331.706.18K
2023-07-2832.0531.84↓$0.21 (-0.67%)31.8132.067.18K
2023-07-2132.4432.51↑$0.07 (0.21%)32.4432.618.50K
2023-07-1432.2432.37↑$0.13 (0.42%)32.1132.408.98K
2023-07-0731.2831.49↑$0.21 (0.67%)31.2831.788.11K
2023-06-3031.2831.28↓$0.00 (0.00%)30.9731.5038.09K
2023-06-2329.9329.64↓$0.29 (-0.96%)29.5630.069.73K
2023-06-1631.3931.30↓$0.09 (-0.29%)31.2831.557.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$EWRE I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report