iShares MSCI France ETF (EWQ) Historical Stock Data

36.85 ↓0.13 (-0.35%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, EWQ is up 0.13% a day on average. There have been 18 days where iShares MSCI France ETF closed green and 12 days where EWQ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2736.6936.85↑$0.16 (0.44%)36.6736.97370.96K
2023-01-2637.0236.98↓$0.04 (-0.11%)36.7637.08345.90K
2023-01-2536.5036.91↑$0.41 (1.12%)36.5036.93406.48K
2023-01-2436.4536.73↑$0.28 (0.77%)36.3636.76307.23K
2023-01-2336.3936.64↑$0.25 (0.69%)36.3336.66328.96K
2023-01-2036.1636.49↑$0.33 (0.91%)36.0636.49762.87K
2023-01-1936.0936.14↑$0.05 (0.14%)35.8936.241.06M
2023-01-1836.9836.39↓$0.59 (-1.60%)36.3837.00512.37K
2023-01-1736.6836.50↓$0.18 (-0.49%)36.3936.790.97M
2023-01-1336.0636.46↑$0.40 (1.11%)36.0636.550.91M
2023-01-1236.0536.25↑$0.20 (0.55%)35.7336.31281.99K
2023-01-1135.6535.71↑$0.06 (0.17%)35.5135.74484.36K
2023-01-1035.1535.38↑$0.23 (0.65%)35.0935.38370.96K
2023-01-0935.3235.15↓$0.17 (-0.48%)35.1535.52451.28K
2023-01-0634.2234.95↑$0.73 (2.13%)34.0234.97304.27K
2023-01-0534.0733.98↓$0.09 (-0.26%)33.9434.22287.75K
2023-01-0434.2634.35↑$0.09 (0.26%)34.0934.44456.22K
2023-01-0333.6833.44↓$0.24 (-0.71%)33.3133.821.12M
2022-12-3033.3133.12↓$0.19 (-0.57%)33.0633.38288.05K
2022-12-2933.3133.50↑$0.19 (0.57%)33.3133.65590.36K
2022-12-2833.3532.91↓$0.44 (-1.32%)32.9033.43318.40K
2022-12-2733.2933.31↑$0.03 (0.08%)33.2433.42251.22K
2022-12-2332.9533.10↑$0.15 (0.46%)32.8333.141.09M
2022-12-2233.1633.14↓$0.02 (-0.06%)32.7733.21629.14K
2022-12-2133.1133.31↑$0.20 (0.60%)33.1133.44297.87K
2022-12-2032.7332.81↑$0.08 (0.24%)32.6932.93337.32K
2022-12-1932.8832.79↓$0.09 (-0.27%)32.6832.97612.97K
2022-12-1632.7932.82↑$0.03 (0.09%)32.6332.90532.89K
2022-12-1533.6033.20↓$0.40 (-1.19%)33.0933.611.15M
2022-12-1434.1734.14↓$0.03 (-0.09%)33.9534.42595.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EWQ HAVE A FANTASTIC WEEKEND FAM…

0 Like Report
4texin

$EWQ is the dump over

0 Like Report
kobe_fighter

$EWQ man this will be good in coming weeks

0 Like Report
a

$EWQ Rug pull soon?

0 Like Report