iShares MSCI France ETF (EWQ) Historical Stock Data

41.41 ↑0.00 (0.00%)
As of March 28, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, EWQ is up 0.10% a day on average. There have been 18 days where iShares MSCI France ETF closed green and 12 days where EWQ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2841.4841.41↓$0.07 (-0.17%)41.3641.51553.22K
2024-03-2741.4441.60↑$0.16 (0.39%)41.3941.60365.12K
2024-03-2641.3841.27↓$0.11 (-0.27%)41.2641.45380.70K
2024-03-2541.0741.18↑$0.11 (0.27%)41.0741.29342.15K
2024-03-2241.2041.11↓$0.09 (-0.22%)41.0441.20879.41K
2024-03-2141.4641.36↓$0.10 (-0.24%)41.3641.56452.24K
2024-03-2041.1941.84↑$0.65 (1.58%)41.1941.88719.42K
2024-03-1941.4041.21↓$0.19 (-0.46%)41.1941.53697.38K
2024-03-1841.4641.25↓$0.21 (-0.51%)41.2241.46454.42K
2024-03-1541.5741.57↑$0.00 (0.00%)41.4241.69460.85K
2024-03-1441.7341.49↓$0.24 (-0.58%)41.3141.76580.72K
2024-03-1341.5741.62↑$0.05 (0.12%)41.5541.72401.33K
2024-03-1241.0141.32↑$0.31 (0.76%)40.8541.32355.97K
2024-03-1140.9141.02↑$0.11 (0.27%)40.7141.03463.05K
2024-03-0841.1940.90↓$0.29 (-0.70%)40.8641.20461.85K
2024-03-0740.8041.05↑$0.25 (0.61%)40.7741.07350.33K
2024-03-0640.4740.51↑$0.04 (0.10%)40.4140.59485.78K
2024-03-0540.2640.19↓$0.07 (-0.17%)40.0440.43386.10K
2024-03-0440.2640.37↑$0.11 (0.27%)40.2540.44254.62K
2024-03-0140.1540.24↑$0.09 (0.22%)39.9040.28509.06K
2024-02-2940.3540.21↓$0.14 (-0.35%)40.0340.39327.79K
2024-02-2840.2340.29↑$0.06 (0.15%)40.1840.38164.61K
2024-02-2740.3240.42↑$0.10 (0.25%)40.2940.42304.76K
2024-02-2640.3140.25↓$0.06 (-0.15%)40.1740.31358.92K
2024-02-2340.3540.34↓$0.01 (-0.02%)40.2940.40634.63K
2024-02-2240.0040.18↑$0.18 (0.45%)39.9840.22791.50K
2024-02-2139.4739.71↑$0.24 (0.61%)39.4639.73418.74K
2024-02-2039.4439.48↑$0.04 (0.10%)39.3839.55259.58K
2024-02-1639.0939.09↑$0.00 (0.00%)39.0339.26498.10K
2024-02-1538.9639.19↑$0.23 (0.59%)38.9639.21319.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.