iShares MSCI France ETF (EWQ) Historical Stock Data

43.12 ↓0.16 (-0.37%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EWQ is up 0.11% a day on average. There have been 18 days where iShares MSCI France ETF closed green and 12 days where EWQ closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1443.0043.12↑$0.12 (0.28%)42.9743.17117.76K
2025-07-1143.3643.28↓$0.08 (-0.18%)43.2143.36114.87K
2025-07-1043.6743.75↑$0.08 (0.18%)43.5243.77121.89K
2025-07-0943.6643.84↑$0.18 (0.41%)43.5643.85161.76K
2025-07-0842.7843.27↑$0.49 (1.15%)42.7343.27356.51K
2025-07-0742.8142.68↓$0.13 (-0.30%)42.5542.91211.97K
2025-07-0343.1943.08↓$0.11 (-0.25%)43.0043.26247.39K
2025-07-0243.0243.27↑$0.25 (0.58%)42.9643.31256.34K
2025-07-0142.6142.87↑$0.26 (0.61%)42.5942.87252.68K
2025-06-3042.6042.80↑$0.20 (0.47%)42.4842.83591.29K
2025-06-2742.5842.61↑$0.03 (0.07%)42.3842.902.88M
2025-06-2642.0242.14↑$0.12 (0.29%)41.9342.1596.67K
2025-06-2541.7741.89↑$0.12 (0.29%)41.6641.93368.23K
2025-06-2441.9742.04↑$0.07 (0.17%)41.8642.14241.15K
2025-06-2340.9341.57↑$0.64 (1.56%)40.9241.61250.33K
2025-06-2041.7441.29↓$0.45 (-1.08%)41.2941.74215.43K
2025-06-1841.7441.67↓$0.07 (-0.17%)41.5541.93171.33K
2025-06-1742.1041.74↓$0.36 (-0.86%)41.6742.14263.41K
2025-06-1642.5442.21↓$0.33 (-0.78%)42.2042.69181.15K
2025-06-1342.8442.83↓$0.01 (-0.02%)42.7243.10309.59K
2025-06-1243.4743.57↑$0.10 (0.23%)43.4343.64231.23K
2025-06-1143.3443.11↓$0.23 (-0.53%)43.0843.34151.96K
2025-06-1043.2643.21↓$0.05 (-0.12%)43.0843.27462.21K
2025-06-0942.9943.08↑$0.09 (0.21%)42.9843.19204.13K
2025-06-0643.0143.04↑$0.03 (0.07%)42.9943.14220.66K
2025-06-0543.3643.04↓$0.32 (-0.74%)42.9443.36194.41K
2025-06-0443.0343.08↑$0.05 (0.12%)42.9843.27308.66K
2025-06-0342.5542.84↑$0.29 (0.68%)42.5542.950.95M
2025-06-0242.5343.14↑$0.61 (1.43%)42.3943.15824.74K
2025-05-3042.6542.49↓$0.16 (-0.38%)42.2642.65282.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$EWQ BOUGHT TODAY!

0 Like Report
kairaae

$EWQ Algorithms are playing games

0 Like Report
delaina

$EWQ just fucking go already jeesh

0 Like Report
4texin

$EWQ whats the news????

0 Like Report
rikutarii3

$EWQ I’ll be buying more if this dips!

0 Like Report