iShares MSCI Spain ETF (EWP) Historical Stock Data
54.01 ↑0.65 (1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWP is up 0.06% a day on average. There have been 18 days where iShares MSCI Spain ETF closed green and 12 days where EWP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 53.95 | 54.01 | ↑$0.06 (0.11%) | 53.88 | 54.11 | 494.86K |
| 2025-12-12 | 53.73 | 53.36 | ↓$0.37 (-0.69%) | 53.11 | 53.80 | 808.29K |
| 2025-12-11 | 53.40 | 53.48 | ↑$0.08 (0.15%) | 53.36 | 53.58 | 343.22K |
| 2025-12-10 | 52.54 | 53.06 | ↑$0.52 (0.99%) | 52.48 | 53.15 | 374.74K |
| 2025-12-09 | 52.48 | 52.36 | ↓$0.12 (-0.23%) | 52.25 | 52.64 | 0.96M |
| 2025-12-08 | 52.49 | 52.31 | ↓$0.18 (-0.34%) | 52.21 | 52.56 | 2.93M |
| 2025-12-05 | 52.63 | 52.29 | ↓$0.34 (-0.65%) | 52.23 | 52.72 | 603.49K |
| 2025-12-04 | 52.41 | 52.49 | ↑$0.08 (0.15%) | 52.37 | 52.66 | 385.43K |
| 2025-12-03 | 52.68 | 52.41 | ↓$0.27 (-0.51%) | 52.10 | 52.77 | 0.98M |
| 2025-12-02 | 52.03 | 52.02 | ↓$0.01 (-0.02%) | 51.80 | 52.08 | 379.05K |
| 2025-12-01 | 51.61 | 51.57 | ↓$0.04 (-0.08%) | 51.55 | 51.79 | 509.74K |
| 2025-11-28 | 51.40 | 51.66 | ↑$0.26 (0.51%) | 51.38 | 51.69 | 693.75K |
| 2025-11-26 | 51.09 | 51.59 | ↑$0.50 (0.98%) | 51.09 | 51.63 | 524.16K |
| 2025-11-25 | 50.60 | 50.84 | ↑$0.24 (0.47%) | 50.48 | 50.89 | 239.01K |
| 2025-11-24 | 49.91 | 49.94 | ↑$0.03 (0.06%) | 49.79 | 50.21 | 278.28K |
| 2025-11-21 | 49.52 | 49.73 | ↑$0.21 (0.42%) | 49.34 | 49.86 | 539.13K |
| 2025-11-20 | 50.44 | 49.37 | ↓$1.07 (-2.12%) | 49.34 | 50.54 | 0.95M |
| 2025-11-19 | 50.07 | 49.91 | ↓$0.16 (-0.32%) | 49.78 | 50.25 | 470.59K |
| 2025-11-18 | 49.99 | 49.99 | ↑$0.00 (0.00%) | 49.77 | 50.15 | 1.41M |
| 2025-11-17 | 51.14 | 50.78 | ↓$0.36 (-0.70%) | 50.61 | 51.25 | 488.74K |
| 2025-11-14 | 51.44 | 51.65 | ↑$0.21 (0.41%) | 51.38 | 51.74 | 367.80K |
| 2025-11-13 | 52.67 | 52.21 | ↓$0.46 (-0.87%) | 52.18 | 52.79 | 0.92M |
| 2025-11-12 | 52.34 | 52.52 | ↑$0.18 (0.34%) | 52.34 | 52.57 | 1.86M |
| 2025-11-11 | 51.57 | 51.90 | ↑$0.33 (0.64%) | 51.57 | 51.91 | 357.01K |
| 2025-11-10 | 50.88 | 51.26 | ↑$0.38 (0.75%) | 50.82 | 51.29 | 0.98M |
| 2025-11-07 | 50.13 | 50.52 | ↑$0.39 (0.78%) | 50.03 | 50.53 | 528.52K |
| 2025-11-06 | 50.48 | 50.65 | ↑$0.17 (0.34%) | 50.48 | 50.77 | 593.03K |
| 2025-11-05 | 49.86 | 50.40 | ↑$0.54 (1.08%) | 49.86 | 50.46 | 177.69K |
| 2025-11-04 | 49.68 | 49.73 | ↑$0.05 (0.10%) | 49.55 | 50.03 | 1.24M |
| 2025-11-03 | 50.18 | 50.13 | ↓$0.05 (-0.10%) | 50.06 | 50.23 | 672.04K |
Create an account or log in to view more rows.
$EWP This may be your last opportunity to buy on the cheap??
$EWP This stock is the golden ticket.
$EWP the bulls in here
$EWP hold
$EWP just hold no panic
$EWP every dip gets bought up.
$EWP somebody knows something
$EWP nice gap
$EWP I hate this company.
$EWP coming now