iShares MSCI Spain ETF (EWP) Historical Stock Data

24.42 ↑0.06 (0.25%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, EWP is up 0.20% a day on average. There have been 19 days where iShares MSCI Spain ETF closed green and 11 days where EWP closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0724.4424.42↓$0.02 (-0.08%)24.3224.51268.29K
2022-12-0624.5424.36↓$0.18 (-0.73%)24.2624.57383.63K
2022-12-0524.7024.46↓$0.24 (-0.97%)24.3924.77244.36K
2022-12-0224.4924.62↑$0.13 (0.53%)24.4424.69303.72K
2022-12-0124.8124.75↓$0.06 (-0.24%)24.5724.87294.24K
2022-11-3024.1724.51↑$0.34 (1.41%)23.9924.53364.24K
2022-11-2923.9224.06↑$0.14 (0.59%)23.9224.1893.43K
2022-11-2824.2923.98↓$0.31 (-1.28%)23.9424.36119.15K
2022-11-2524.2624.46↑$0.20 (0.82%)24.2624.4881.78K
2022-11-2323.9724.17↑$0.20 (0.83%)23.9624.21347.32K
2022-11-2223.7523.98↑$0.23 (0.97%)23.7524.00495.18K
2022-11-2123.3323.45↑$0.12 (0.51%)23.3323.48512.57K
2022-11-1823.3923.41↑$0.02 (0.09%)23.3223.47217K
2022-11-1723.0523.29↑$0.24 (1.04%)23.0023.31667.39K
2022-11-1623.4423.44↑$0.00 (0.00%)23.3823.562.37M
2022-11-1523.5823.39↓$0.19 (-0.81%)23.0823.62519.94K
2022-11-1423.3723.23↓$0.14 (-0.60%)23.2223.49378.31K
2022-11-1123.0923.34↑$0.25 (1.08%)22.9523.35482.40K
2022-11-1022.7523.03↑$0.28 (1.23%)22.7023.03186.02K
2022-11-0922.3522.20↓$0.15 (-0.67%)22.2022.52172K
2022-11-0822.2122.33↑$0.12 (0.54%)22.1522.42183.41K
2022-11-0722.0922.17↑$0.08 (0.36%)22.0522.22132.02K
2022-11-0421.8722.13↑$0.26 (1.19%)21.7522.14222.74K
2022-11-0321.2621.32↑$0.06 (0.28%)21.2321.40143.94K
2022-11-0221.9921.64↓$0.35 (-1.59%)21.6122.21306.39K
2022-11-0122.2922.03↓$0.26 (-1.17%)21.8522.30225.69K
2022-10-3121.8021.92↑$0.12 (0.55%)21.7921.97226.76K
2022-10-2821.9022.13↑$0.23 (1.05%)21.7522.14395.13K
2022-10-2721.9421.84↓$0.10 (-0.46%)21.8122.13488.15K
2022-10-2621.6421.95↑$0.31 (1.43%)21.6422.07734.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$EWP looks like a loading

0 Like Report
im_drank

$EWP whelp. you win this round. goodluck

0 Like Report
aussie713

$EWP How can this stock move so little? Damn

0 Like Report