iShares MSCI Austria ETF (EWO) Historical Stock Data

19.37 ↓0.13 (-0.67%)
As of December 9, 2022, 10:55am EST.

Historical Data

In the past 30 trading days, EWO is up 0.09% a day on average. There have been 16 days where iShares MSCI Austria ETF closed green and 14 days where EWO closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0819.4619.50↑$0.04 (0.20%)19.4219.508.88K
2022-12-0719.4619.43↓$0.03 (-0.15%)19.4119.476.71K
2022-12-0619.6519.50↓$0.15 (-0.76%)19.4319.6615.44K
2022-12-0519.9019.66↓$0.24 (-1.22%)19.6619.912.61K
2022-12-0219.7019.79↑$0.10 (0.48%)19.6619.833.56K
2022-12-0119.9319.83↓$0.10 (-0.50%)19.7619.9512.11K
2022-11-3019.4619.81↑$0.35 (1.81%)19.4619.822.93K
2022-11-2919.6619.54↓$0.12 (-0.59%)19.5219.673.61K
2022-11-2819.6719.31↓$0.36 (-1.83%)19.3119.677.04K
2022-11-2519.7319.89↑$0.16 (0.80%)19.7219.9357.71K
2022-11-2319.6319.74↑$0.11 (0.54%)19.6119.755.48K
2022-11-2219.6119.74↑$0.13 (0.66%)19.6119.7413.90K
2022-11-2119.3219.35↑$0.03 (0.15%)19.2919.362.02K
2022-11-1819.5619.53↓$0.03 (-0.15%)19.4819.5710.93K
2022-11-1719.2319.36↑$0.13 (0.68%)19.1819.4329.20K
2022-11-1619.5019.42↓$0.08 (-0.39%)19.4119.5418.42K
2022-11-1519.6019.51↓$0.09 (-0.45%)19.3919.6612.21K
2022-11-1419.5019.45↓$0.05 (-0.26%)19.3919.5625.32K
2022-11-1119.4119.60↑$0.19 (0.98%)19.4119.6617.12K
2022-11-1018.9219.11↑$0.19 (1.00%)18.8419.119.19K
2022-11-0918.4918.42↓$0.07 (-0.38%)18.3618.513.96K
2022-11-0818.4918.64↑$0.15 (0.81%)18.4818.7735.66K
2022-11-0718.4018.47↑$0.07 (0.38%)18.3518.5513.76K
2022-11-0417.8118.12↑$0.31 (1.74%)17.7518.1321.15K
2022-11-0316.9016.93↑$0.03 (0.18%)16.9017.0115.60K
2022-11-0217.2517.12↓$0.13 (-0.75%)17.0717.3310.97K
2022-11-0117.4317.17↓$0.26 (-1.49%)17.0717.4613.42K
2022-10-3117.1317.15↑$0.02 (0.12%)17.0717.1914.82K
2022-10-2817.1417.33↑$0.19 (1.11%)17.1217.3528.79K
2022-10-2716.9316.91↓$0.02 (-0.12%)16.9017.0931.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$EWO when this finally break out we could see huge upside

0 Like Report
kairaae

$EWO buying time
added

0 Like Report
4texin

$EWO will go green when market opens!

0 Like Report
HousewifeTrader

$EWO Buy it up so it crashes harder in the next two trading days

0 Like Report