iShares MSCI Austria ETF (EWO) Historical Stock Data

23.52 ↑0.00 (0.00%)
As of May 23, 2024, 1:36pm EST.

Historical Data

In the past 30 trading days, EWO is up 0.10% a day on average. There have been 22 days where iShares MSCI Austria ETF closed green and 8 days where EWO closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2423.4223.52↑$0.10 (0.43%)23.3623.547.81K
2024-05-2323.8223.48↓$0.34 (-1.43%)23.4523.8210.12K
2024-05-2223.6723.59↓$0.08 (-0.32%)23.5223.678.45K
2024-05-2123.6723.76↑$0.09 (0.40%)23.6323.7840.09K
2024-05-2023.7923.71↓$0.08 (-0.32%)23.7023.809.79K
2024-05-1723.6123.69↑$0.08 (0.35%)23.6123.7810.85K
2024-05-1623.4623.47↑$0.00 (0.02%)23.3823.536.84K
2024-05-1523.4023.42↑$0.02 (0.09%)23.3923.518.65K
2024-05-1423.2523.41↑$0.16 (0.69%)23.2523.4515.46K
2024-05-1323.0623.05↓$0.01 (-0.04%)23.0423.155.43K
2024-05-1023.0723.04↓$0.03 (-0.13%)23.0223.072.77K
2024-05-0922.8923.00↑$0.11 (0.48%)22.8923.0023.97K
2024-05-0822.6222.68↑$0.06 (0.24%)22.6222.695.80K
2024-05-0722.5922.66↑$0.07 (0.30%)22.5922.719.58K
2024-05-0622.4322.45↑$0.02 (0.11%)22.4022.486.33K
2024-05-0322.3522.37↑$0.02 (0.09%)22.2922.3927.04K
2024-05-0222.1522.22↑$0.07 (0.34%)22.1122.23124.56K
2024-05-0121.8021.86↑$0.06 (0.29%)21.7721.985.42K
2024-04-3022.0321.90↓$0.13 (-0.59%)21.9022.116.59K
2024-04-2921.9222.02↑$0.10 (0.47%)21.9222.052.74K
2024-04-2621.9021.97↑$0.07 (0.31%)21.8922.006.02K
2024-04-2522.0022.07↑$0.07 (0.32%)22.0022.071.18K
2024-04-2421.9922.11↑$0.12 (0.53%)21.9922.11655
2024-04-2321.9322.11↑$0.18 (0.81%)21.9122.135.38K
2024-04-2221.6821.85↑$0.17 (0.78%)21.6821.8911.06K
2024-04-1921.6421.62↓$0.02 (-0.10%)21.5421.684.03K
2024-04-1821.5321.57↑$0.04 (0.20%)21.5321.57380
2024-04-1721.4621.49↑$0.03 (0.14%)21.4121.492.30K
2024-04-1621.3821.40↑$0.02 (0.10%)21.3321.414.19K
2024-04-1521.7421.43↓$0.31 (-1.43%)21.4321.8514.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$EWO one of the poorest performed stocks for a big name.

0 Like Report
kobe_fighter

$EWO the trend is your friend
until the end.

0 Like Report
easymoneyFAM

$EWO man this will be good in coming weeks

0 Like Report