Invesco S&P MidCap 400® Equal Weight ETF (EWMC) Historical Stock Data

90.01 ↓1.12 (-1.23%)
As of January 24, 2023, 1:29pm EST.

Historical Data

In the past 30 trading days, EWMC is down -0.02% a day on average. There have been 16 days where Invesco S&P MidCap 400® Equal Weight ETF closed green and 14 days where EWMC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2790.4791.13↑$0.66 (0.73%)90.4791.384.46K
2023-01-2690.2890.67↑$0.39 (0.43%)89.8190.6715.47K
2023-01-2591.4390.01↓$1.42 (-1.56%)88.9491.4310.85K
2023-01-2489.9889.95↓$0.03 (-0.03%)89.9590.198.13K
2023-01-2389.2590.26↑$1.01 (1.13%)89.0490.494.92K
2023-01-2087.2989.06↑$1.77 (2.03%)87.2989.0922.24K
2023-01-1989.1687.47↓$1.69 (-1.89%)87.1389.167.76K
2023-01-1890.3588.35↓$2.00 (-2.22%)88.2690.3510.26K
2023-01-1790.0489.52↓$0.52 (-0.58%)89.3590.046.28K
2023-01-1389.0089.65↑$0.65 (0.73%)88.9089.654.30K
2023-01-1289.3889.25↓$0.13 (-0.15%)88.4789.4524.11K
2023-01-1187.9388.49↑$0.56 (0.64%)87.8888.493.34K
2023-01-1087.1287.43↑$0.31 (0.36%)86.2087.4316.35K
2023-01-0986.9686.35↓$0.61 (-0.70%)86.3587.358.16K
2023-01-0684.9886.15↑$1.17 (1.38%)84.6886.1521.91K
2023-01-0584.1084.01↓$0.09 (-0.11%)84.0184.101.45K
2023-01-0482.5884.72↑$2.14 (2.59%)82.5885.169.70K
2023-01-0383.4783.49↑$0.02 (0.02%)82.9284.0613.47K
2022-12-3083.4683.71↑$0.26 (0.31%)83.2883.7113.33K
2022-12-2983.6984.11↑$0.41 (0.49%)83.6984.1810.35K
2022-12-2884.1382.28↓$1.85 (-2.20%)82.2584.137.40K
2022-12-2783.8683.69↓$0.17 (-0.20%)83.3383.945.80K
2022-12-2383.3683.82↑$0.46 (0.55%)83.1683.8311.71K
2022-12-2282.4682.99↑$0.53 (0.64%)81.8482.992.73K
2022-12-2183.8183.96↑$0.15 (0.18%)83.8184.192.41K
2022-12-2082.4282.42↑$0.00 (0.00%)82.4282.854.56K
2022-12-1982.8482.05↓$0.79 (-0.96%)81.7882.8445.67K
2022-12-1683.4883.28↓$0.20 (-0.24%)82.9383.6814.22K
2022-12-1584.9084.17↓$0.73 (-0.86%)83.9884.905.51K
2022-12-1487.1986.28↓$0.91 (-1.05%)86.1087.332.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$EWMC I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
john_joes_mma

$EWMC I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
Modok

$EWMC Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report