Invesco S&P MidCap 400® Equal Weight ETF (EWMC) Historical Stock Data
90.01 ↓1.12 (-1.23%)
As of January 24, 2023, 1:29pm EST.
Historical Data
In the past 30 trading days, EWMC is down -0.02% a day on average. There have been 16 days where Invesco S&P MidCap 400® Equal Weight ETF closed green and 14 days where EWMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 90.47 | 91.13 | ↑$0.66 (0.73%) | 90.47 | 91.38 | 4.46K |
| 2023-01-26 | 90.28 | 90.67 | ↑$0.39 (0.43%) | 89.81 | 90.67 | 15.47K |
| 2023-01-25 | 91.43 | 90.01 | ↓$1.42 (-1.56%) | 88.94 | 91.43 | 10.85K |
| 2023-01-24 | 89.98 | 89.95 | ↓$0.03 (-0.03%) | 89.95 | 90.19 | 8.13K |
| 2023-01-23 | 89.25 | 90.26 | ↑$1.01 (1.13%) | 89.04 | 90.49 | 4.92K |
| 2023-01-20 | 87.29 | 89.06 | ↑$1.77 (2.03%) | 87.29 | 89.09 | 22.24K |
| 2023-01-19 | 89.16 | 87.47 | ↓$1.69 (-1.89%) | 87.13 | 89.16 | 7.76K |
| 2023-01-18 | 90.35 | 88.35 | ↓$2.00 (-2.22%) | 88.26 | 90.35 | 10.26K |
| 2023-01-17 | 90.04 | 89.52 | ↓$0.52 (-0.58%) | 89.35 | 90.04 | 6.28K |
| 2023-01-13 | 89.00 | 89.65 | ↑$0.65 (0.73%) | 88.90 | 89.65 | 4.30K |
| 2023-01-12 | 89.38 | 89.25 | ↓$0.13 (-0.15%) | 88.47 | 89.45 | 24.11K |
| 2023-01-11 | 87.93 | 88.49 | ↑$0.56 (0.64%) | 87.88 | 88.49 | 3.34K |
| 2023-01-10 | 87.12 | 87.43 | ↑$0.31 (0.36%) | 86.20 | 87.43 | 16.35K |
| 2023-01-09 | 86.96 | 86.35 | ↓$0.61 (-0.70%) | 86.35 | 87.35 | 8.16K |
| 2023-01-06 | 84.98 | 86.15 | ↑$1.17 (1.38%) | 84.68 | 86.15 | 21.91K |
| 2023-01-05 | 84.10 | 84.01 | ↓$0.09 (-0.11%) | 84.01 | 84.10 | 1.45K |
| 2023-01-04 | 82.58 | 84.72 | ↑$2.14 (2.59%) | 82.58 | 85.16 | 9.70K |
| 2023-01-03 | 83.47 | 83.49 | ↑$0.02 (0.02%) | 82.92 | 84.06 | 13.47K |
| 2022-12-30 | 83.46 | 83.71 | ↑$0.26 (0.31%) | 83.28 | 83.71 | 13.33K |
| 2022-12-29 | 83.69 | 84.11 | ↑$0.41 (0.49%) | 83.69 | 84.18 | 10.35K |
| 2022-12-28 | 84.13 | 82.28 | ↓$1.85 (-2.20%) | 82.25 | 84.13 | 7.40K |
| 2022-12-27 | 83.86 | 83.69 | ↓$0.17 (-0.20%) | 83.33 | 83.94 | 5.80K |
| 2022-12-23 | 83.36 | 83.82 | ↑$0.46 (0.55%) | 83.16 | 83.83 | 11.71K |
| 2022-12-22 | 82.46 | 82.99 | ↑$0.53 (0.64%) | 81.84 | 82.99 | 2.73K |
| 2022-12-21 | 83.81 | 83.96 | ↑$0.15 (0.18%) | 83.81 | 84.19 | 2.41K |
| 2022-12-20 | 82.42 | 82.42 | ↑$0.00 (0.00%) | 82.42 | 82.85 | 4.56K |
| 2022-12-19 | 82.84 | 82.05 | ↓$0.79 (-0.96%) | 81.78 | 82.84 | 45.67K |
| 2022-12-16 | 83.48 | 83.28 | ↓$0.20 (-0.24%) | 82.93 | 83.68 | 14.22K |
| 2022-12-15 | 84.90 | 84.17 | ↓$0.73 (-0.86%) | 83.98 | 84.90 | 5.51K |
| 2022-12-14 | 87.19 | 86.28 | ↓$0.91 (-1.05%) | 86.10 | 87.33 | 2.62K |
Create an account or log in to view more rows.
$EWMC hot damn <3
$EWMC I already know
tomorrow the bulls going to say "next week" just like every week.
$EWMC I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$EWMC It's coming
load 'em up.
$EWMC Let’s get it
$EWMC Just buy and hold
$EWMC Bull trap
$EWMC taking off soon
$EWMC Waiting waiting waiting — you know for what !!! Announcement!!!
$EWMC lol who sold