Invesco S&P MidCap 400® Equal Weight ETF (EWMC) Historical Stock Data
97.26 ↑0.00 (0.00%)
As of August 18, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, EWMC is down -0.11% a day on average. There have been 11 days where Invesco S&P MidCap 400® Equal Weight ETF closed green and 19 days where EWMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 97.27 | 97.26 | ↓$0.01 (-0.01%) | 96.13 | 97.53 | 28.81K |
| 2024-01-12 | 97.69 | 96.82 | ↓$0.87 (-0.89%) | 96.49 | 97.76 | 6.55K |
| 2024-01-05 | 95.70 | 95.91 | ↑$0.21 (0.22%) | 95.41 | 96.30 | 6.03K |
| 2023-12-22 | 99.86 | 99.39 | ↓$0.47 (-0.47%) | 98.91 | 99.95 | 24.06K |
| 2023-12-15 | 99.02 | 98.10 | ↓$0.92 (-0.93%) | 97.53 | 99.02 | 116.66K |
| 2023-12-08 | 92.37 | 92.30 | ↓$0.07 (-0.08%) | 92.09 | 92.79 | 4.32K |
| 2023-12-01 | 90.91 | 92.78 | ↑$1.87 (2.06%) | 90.91 | 92.81 | 10.21K |
| 2023-11-24 | 91.12 | 90.89 | ↓$0.23 (-0.25%) | 90.01 | 91.13 | 4.33K |
| 2023-11-17 | 89.56 | 90.48 | ↑$0.92 (1.03%) | 89.56 | 90.62 | 16.82K |
| 2023-11-10 | 85.67 | 86.29 | ↑$0.62 (0.73%) | 85.31 | 86.29 | 7.60K |
| 2023-11-03 | 86.70 | 88.70 | ↑$2.00 (2.30%) | 86.70 | 89.00 | 47.94K |
| 2023-10-27 | 83.80 | 82.10 | ↓$1.70 (-2.03%) | 82.03 | 83.80 | 5.41K |
| 2023-10-20 | 84.81 | 84.05 | ↓$0.76 (-0.90%) | 84.05 | 84.81 | 12.69K |
| 2023-10-13 | 86.27 | 85.47 | ↓$0.80 (-0.92%) | 85.28 | 86.27 | 7.31K |
| 2023-10-06 | 83.83 | 85.15 | ↑$1.32 (1.57%) | 83.83 | 85.67 | 266.72K |
| 2023-09-29 | 88.57 | 87.31 | ↓$1.25 (-1.42%) | 87.21 | 88.57 | 4.25K |
| 2023-09-15 | 89.33 | 88.53 | ↓$0.80 (-0.89%) | 88.26 | 89.48 | 13.88K |
| 2023-09-08 | 89.81 | 89.92 | ↑$0.11 (0.13%) | 89.81 | 90.75 | 5.33K |
| 2023-09-01 | 93.41 | 93.91 | ↑$0.49 (0.53%) | 93.41 | 94.05 | 3.33K |
| 2023-08-25 | 89.78 | 89.76 | ↓$0.02 (-0.02%) | 88.97 | 90.08 | 4.55K |
| 2023-08-24 | 89.90 | 89.57 | ↓$0.33 (-0.37%) | 89.57 | 90.55 | 65.92K |
| 2023-08-23 | 89.43 | 90.24 | ↑$0.81 (0.91%) | 89.13 | 90.31 | 51.10K |
| 2023-08-22 | 89.83 | 89.39 | ↓$0.44 (-0.50%) | 89.21 | 89.94 | 24.64K |
| 2023-08-21 | 90.11 | 89.92 | ↓$0.19 (-0.21%) | 89.24 | 90.11 | 9.53K |
| 2023-08-18 | 89.20 | 89.85 | ↑$0.65 (0.73%) | 88.76 | 89.94 | 18.66K |
| 2023-08-17 | 91.14 | 89.68 | ↓$1.46 (-1.60%) | 89.68 | 91.14 | 5K |
| 2023-08-16 | 91.55 | 90.56 | ↓$0.99 (-1.08%) | 90.56 | 91.55 | 4.35K |
| 2023-08-15 | 93.08 | 91.53 | ↓$1.55 (-1.67%) | 91.37 | 93.08 | 23.75K |
| 2023-08-14 | 92.09 | 92.77 | ↑$0.68 (0.74%) | 92.09 | 92.78 | 5.01K |
| 2023-08-11 | 92.68 | 92.67 | ↓$0.01 (-0.01%) | 92.59 | 92.85 | 47.32K |
Create an account or log in to view more rows.
$EWMC I hope I never have to work for anyone again after this
$EWMC what’s gonna happen now
$EWMC wow. The volume is so low today. Unreal
$EWMC buy more doomers!!!
$EWMC holy fuck
$EWMC HODLing
and buying more when I can.
$EWMC Buy the dip
$EWMC buy the dip.
$EWMC holding and buying these dips is so easy.
$EWMC Like if the Hedgies are fucked