Invesco S&P MidCap 400® Equal Weight ETF (EWMC) Historical Stock Data

97.26 ↑0.00 (0.00%)
As of August 18, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, EWMC is down -0.11% a day on average. There have been 11 days where Invesco S&P MidCap 400® Equal Weight ETF closed green and 19 days where EWMC closed red.

DateOpenCloseChangeLowHighVolume
2024-01-1997.2797.26↓$0.01 (-0.01%)96.1397.5328.81K
2024-01-1297.6996.82↓$0.87 (-0.89%)96.4997.766.55K
2024-01-0595.7095.91↑$0.21 (0.22%)95.4196.306.03K
2023-12-2299.8699.39↓$0.47 (-0.47%)98.9199.9524.06K
2023-12-1599.0298.10↓$0.92 (-0.93%)97.5399.02116.66K
2023-12-0892.3792.30↓$0.07 (-0.08%)92.0992.794.32K
2023-12-0190.9192.78↑$1.87 (2.06%)90.9192.8110.21K
2023-11-2491.1290.89↓$0.23 (-0.25%)90.0191.134.33K
2023-11-1789.5690.48↑$0.92 (1.03%)89.5690.6216.82K
2023-11-1085.6786.29↑$0.62 (0.73%)85.3186.297.60K
2023-11-0386.7088.70↑$2.00 (2.30%)86.7089.0047.94K
2023-10-2783.8082.10↓$1.70 (-2.03%)82.0383.805.41K
2023-10-2084.8184.05↓$0.76 (-0.90%)84.0584.8112.69K
2023-10-1386.2785.47↓$0.80 (-0.92%)85.2886.277.31K
2023-10-0683.8385.15↑$1.32 (1.57%)83.8385.67266.72K
2023-09-2988.5787.31↓$1.25 (-1.42%)87.2188.574.25K
2023-09-1589.3388.53↓$0.80 (-0.89%)88.2689.4813.88K
2023-09-0889.8189.92↑$0.11 (0.13%)89.8190.755.33K
2023-09-0193.4193.91↑$0.49 (0.53%)93.4194.053.33K
2023-08-2589.7889.76↓$0.02 (-0.02%)88.9790.084.55K
2023-08-2489.9089.57↓$0.33 (-0.37%)89.5790.5565.92K
2023-08-2389.4390.24↑$0.81 (0.91%)89.1390.3151.10K
2023-08-2289.8389.39↓$0.44 (-0.50%)89.2189.9424.64K
2023-08-2190.1189.92↓$0.19 (-0.21%)89.2490.119.53K
2023-08-1889.2089.85↑$0.65 (0.73%)88.7689.9418.66K
2023-08-1791.1489.68↓$1.46 (-1.60%)89.6891.145K
2023-08-1691.5590.56↓$0.99 (-1.08%)90.5691.554.35K
2023-08-1593.0891.53↓$1.55 (-1.67%)91.3793.0823.75K
2023-08-1492.0992.77↑$0.68 (0.74%)92.0992.785.01K
2023-08-1192.6892.67↓$0.01 (-0.01%)92.5992.8547.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$EWMC do what the markets tells you to do not the other way around

0 Like Report
MyNameIsDraven

$EWMC Bears always win...
Bulls have to be forever bagholders....

0 Like Report