iShares MSCI Switzerland ETF (EWL) Historical Stock Data
59.93 ↑0.36 (0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWL is down -0.01% a day on average. There have been 15 days where iShares MSCI Switzerland ETF closed green and 15 days where EWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 59.59 | 59.93 | ↑$0.34 (0.57%) | 59.59 | 59.95 | 141.95K |
| 2025-12-19 | 59.50 | 59.57 | ↑$0.07 (0.12%) | 59.47 | 59.83 | 525.47K |
| 2025-12-18 | 59.40 | 59.47 | ↑$0.07 (0.12%) | 59.23 | 59.68 | 527.19K |
| 2025-12-17 | 58.99 | 58.84 | ↓$0.15 (-0.25%) | 58.84 | 59.22 | 455.76K |
| 2025-12-16 | 59.29 | 59.02 | ↓$0.27 (-0.46%) | 58.90 | 59.32 | 304.43K |
| 2025-12-15 | 58.87 | 59.06 | ↑$0.19 (0.32%) | 58.80 | 59.07 | 474.09K |
| 2025-12-12 | 58.50 | 58.37 | ↓$0.13 (-0.22%) | 58.20 | 58.70 | 427.14K |
| 2025-12-11 | 58.47 | 58.49 | ↑$0.02 (0.03%) | 58.44 | 58.68 | 569.60K |
| 2025-12-10 | 57.83 | 58.38 | ↑$0.55 (0.95%) | 57.79 | 58.49 | 1.84M |
| 2025-12-09 | 58.27 | 57.69 | ↓$0.58 (-1.00%) | 57.60 | 58.27 | 355.29K |
| 2025-12-08 | 58.01 | 57.76 | ↓$0.25 (-0.43%) | 57.68 | 58.07 | 275.41K |
| 2025-12-05 | 58.04 | 58.03 | ↓$0.01 (-0.02%) | 57.86 | 58.17 | 416.72K |
| 2025-12-04 | 58.24 | 57.91 | ↓$0.33 (-0.57%) | 57.85 | 58.29 | 414.60K |
| 2025-12-03 | 57.89 | 58.07 | ↑$0.18 (0.31%) | 57.89 | 58.14 | 601.47K |
| 2025-12-02 | 57.81 | 57.94 | ↑$0.13 (0.22%) | 57.66 | 57.97 | 411.35K |
| 2025-12-01 | 57.76 | 57.42 | ↓$0.34 (-0.59%) | 57.40 | 57.80 | 432.69K |
| 2025-11-28 | 57.53 | 57.82 | ↑$0.29 (0.50%) | 57.43 | 57.84 | 256.76K |
| 2025-11-26 | 57.24 | 57.55 | ↑$0.31 (0.54%) | 57.24 | 57.65 | 233.24K |
| 2025-11-25 | 56.75 | 57.26 | ↑$0.51 (0.90%) | 56.73 | 57.27 | 625.80K |
| 2025-11-24 | 56.59 | 56.39 | ↓$0.20 (-0.35%) | 56.35 | 56.72 | 421.26K |
| 2025-11-21 | 56.27 | 56.69 | ↑$0.42 (0.75%) | 56.23 | 56.79 | 693.91K |
| 2025-11-20 | 56.38 | 55.69 | ↓$0.69 (-1.22%) | 55.68 | 56.41 | 0.96M |
| 2025-11-19 | 56.55 | 56.36 | ↓$0.19 (-0.34%) | 56.15 | 56.58 | 688.62K |
| 2025-11-18 | 56.68 | 56.58 | ↓$0.10 (-0.18%) | 56.23 | 56.80 | 678.50K |
| 2025-11-17 | 57.21 | 56.81 | ↓$0.40 (-0.70%) | 56.70 | 57.33 | 354.30K |
| 2025-11-14 | 57.68 | 57.55 | ↓$0.13 (-0.23%) | 57.46 | 57.72 | 775.58K |
| 2025-11-13 | 58.07 | 57.85 | ↓$0.22 (-0.38%) | 57.82 | 58.35 | 336.63K |
| 2025-11-12 | 57.92 | 58.06 | ↑$0.14 (0.24%) | 57.92 | 58.27 | 483.31K |
| 2025-11-11 | 57.34 | 57.67 | ↑$0.33 (0.58%) | 57.31 | 57.70 | 287.09K |
| 2025-11-10 | 56.10 | 56.36 | ↑$0.26 (0.46%) | 55.93 | 56.37 | 540.85K |
Create an account or log in to view more rows.
$EWL lol who sold
$EWL Market is down
No worries
$EWL bounce it!!
$EWL Burn burn burn
$EWL buy the dip…smfh
$EWL Buying again tomorrow.
$EWL added more calls on that drop
$EWL I gave in! Bought more 100 shares
$EWL overvalued
$EWL I warned everyone this company sucks