iShares MSCI Switzerland ETF (EWL) Historical Stock Data
44.81 ↓0.25 (-0.55%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, EWL is up 0.13% a day on average. There have been 18 days where iShares MSCI Switzerland ETF closed green and 12 days where EWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 44.75 | 44.81 | ↑$0.06 (0.13%) | 44.61 | 44.83 | 515.52K |
| 2023-02-03 | 44.88 | 45.06 | ↑$0.18 (0.40%) | 44.84 | 45.29 | 835.60K |
| 2023-02-02 | 45.40 | 45.26 | ↓$0.14 (-0.31%) | 45.03 | 45.44 | 676.17K |
| 2023-02-01 | 45.01 | 45.47 | ↑$0.46 (1.02%) | 44.69 | 45.63 | 750.40K |
| 2023-01-31 | 44.74 | 45.25 | ↑$0.51 (1.14%) | 44.67 | 45.31 | 633.78K |
| 2023-01-30 | 44.93 | 44.84 | ↓$0.09 (-0.20%) | 44.84 | 45.13 | 432.36K |
| 2023-01-27 | 44.81 | 44.99 | ↑$0.18 (0.40%) | 44.78 | 45.13 | 1.44M |
| 2023-01-26 | 45.35 | 45.15 | ↓$0.20 (-0.44%) | 44.87 | 45.38 | 488.11K |
| 2023-01-25 | 44.96 | 45.41 | ↑$0.45 (1.00%) | 44.93 | 45.47 | 641.92K |
| 2023-01-24 | 44.91 | 45.08 | ↑$0.17 (0.38%) | 44.82 | 45.19 | 512.35K |
| 2023-01-23 | 44.79 | 45.22 | ↑$0.43 (0.96%) | 44.75 | 45.22 | 520.92K |
| 2023-01-20 | 44.64 | 44.93 | ↑$0.29 (0.65%) | 44.60 | 44.94 | 1.25M |
| 2023-01-19 | 44.97 | 44.96 | ↓$0.01 (-0.02%) | 44.78 | 45.03 | 2.73M |
| 2023-01-18 | 45.85 | 45.06 | ↓$0.79 (-1.72%) | 45.04 | 45.87 | 0.93M |
| 2023-01-17 | 45.22 | 45.14 | ↓$0.08 (-0.18%) | 45.11 | 45.40 | 755.86K |
| 2023-01-13 | 44.12 | 44.60 | ↑$0.48 (1.09%) | 44.12 | 44.61 | 355.31K |
| 2023-01-12 | 44.26 | 44.45 | ↑$0.19 (0.43%) | 43.90 | 44.51 | 429.74K |
| 2023-01-11 | 44.24 | 44.29 | ↑$0.05 (0.11%) | 44.01 | 44.35 | 579.59K |
| 2023-01-10 | 43.90 | 44.14 | ↑$0.24 (0.55%) | 43.90 | 44.19 | 685.26K |
| 2023-01-09 | 44.36 | 43.94 | ↓$0.42 (-0.95%) | 43.94 | 44.56 | 1.31M |
| 2023-01-06 | 43.01 | 43.81 | ↑$0.80 (1.86%) | 42.76 | 43.81 | 438.63K |
| 2023-01-05 | 43.06 | 42.97 | ↓$0.09 (-0.21%) | 42.89 | 43.11 | 465.99K |
| 2023-01-04 | 43.48 | 43.52 | ↑$0.04 (0.09%) | 43.22 | 43.70 | 528.63K |
| 2023-01-03 | 42.51 | 42.58 | ↑$0.07 (0.16%) | 42.30 | 42.78 | 0.95M |
| 2022-12-30 | 42.43 | 41.93 | ↓$0.50 (-1.18%) | 41.88 | 42.54 | 0.91M |
| 2022-12-29 | 42.49 | 42.56 | ↑$0.07 (0.16%) | 42.46 | 42.68 | 705.67K |
| 2022-12-28 | 42.34 | 41.95 | ↓$0.39 (-0.92%) | 41.95 | 42.49 | 376.90K |
| 2022-12-27 | 42.24 | 42.18 | ↓$0.06 (-0.14%) | 42.08 | 42.34 | 340.96K |
| 2022-12-23 | 41.87 | 41.96 | ↑$0.09 (0.21%) | 41.71 | 42.05 | 0.96M |
| 2022-12-22 | 42.08 | 41.88 | ↓$0.20 (-0.48%) | 41.61 | 42.11 | 547.47K |
Create an account or log in to view more rows.
$EWL hows short doing? Keep short pls
we need your money.
$EWL buy bitches
$EWL strong move here
$EWL to the moon!
$EWL hold and buy… go green go!!!
$EWL we need one good push to moon this.
$EWL Reinvest your dividends
$EWL to the moon
$EWL just added more
$EWL MACD turned bullish