iShares MSCI Switzerland ETF (EWL) Historical Stock Data

44.81 ↓0.25 (-0.55%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, EWL is up 0.13% a day on average. There have been 18 days where iShares MSCI Switzerland ETF closed green and 12 days where EWL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0644.7544.81↑$0.06 (0.13%)44.6144.83515.52K
2023-02-0344.8845.06↑$0.18 (0.40%)44.8445.29835.60K
2023-02-0245.4045.26↓$0.14 (-0.31%)45.0345.44676.17K
2023-02-0145.0145.47↑$0.46 (1.02%)44.6945.63750.40K
2023-01-3144.7445.25↑$0.51 (1.14%)44.6745.31633.78K
2023-01-3044.9344.84↓$0.09 (-0.20%)44.8445.13432.36K
2023-01-2744.8144.99↑$0.18 (0.40%)44.7845.131.44M
2023-01-2645.3545.15↓$0.20 (-0.44%)44.8745.38488.11K
2023-01-2544.9645.41↑$0.45 (1.00%)44.9345.47641.92K
2023-01-2444.9145.08↑$0.17 (0.38%)44.8245.19512.35K
2023-01-2344.7945.22↑$0.43 (0.96%)44.7545.22520.92K
2023-01-2044.6444.93↑$0.29 (0.65%)44.6044.941.25M
2023-01-1944.9744.96↓$0.01 (-0.02%)44.7845.032.73M
2023-01-1845.8545.06↓$0.79 (-1.72%)45.0445.870.93M
2023-01-1745.2245.14↓$0.08 (-0.18%)45.1145.40755.86K
2023-01-1344.1244.60↑$0.48 (1.09%)44.1244.61355.31K
2023-01-1244.2644.45↑$0.19 (0.43%)43.9044.51429.74K
2023-01-1144.2444.29↑$0.05 (0.11%)44.0144.35579.59K
2023-01-1043.9044.14↑$0.24 (0.55%)43.9044.19685.26K
2023-01-0944.3643.94↓$0.42 (-0.95%)43.9444.561.31M
2023-01-0643.0143.81↑$0.80 (1.86%)42.7643.81438.63K
2023-01-0543.0642.97↓$0.09 (-0.21%)42.8943.11465.99K
2023-01-0443.4843.52↑$0.04 (0.09%)43.2243.70528.63K
2023-01-0342.5142.58↑$0.07 (0.16%)42.3042.780.95M
2022-12-3042.4341.93↓$0.50 (-1.18%)41.8842.540.91M
2022-12-2942.4942.56↑$0.07 (0.16%)42.4642.68705.67K
2022-12-2842.3441.95↓$0.39 (-0.92%)41.9542.49376.90K
2022-12-2742.2442.18↓$0.06 (-0.14%)42.0842.34340.96K
2022-12-2341.8741.96↑$0.09 (0.21%)41.7142.050.96M
2022-12-2242.0841.88↓$0.20 (-0.48%)41.6142.11547.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$EWL hows short doing? Keep short pls
we need your money.

0 Like Report
iphonepromax

$EWL we need one good push to moon this.

0 Like Report
wsb_pro

$EWL MACD turned bullish

0 Like Report