iShares MSCI Belgium ETF (EWK) Historical Stock Data
19.49 ↑0.11 (0.55%)
As of July 25, 2024, 1:55pm EST.
Historical Data
In the past 30 trading days, EWK is down -0.04% a day on average. There have been 17 days where iShares MSCI Belgium ETF closed green and 13 days where EWK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 19.52 | 19.49 | ↓$0.03 (-0.16%) | 19.49 | 19.52 | 531 |
| 2024-07-25 | 19.27 | 19.38 | ↑$0.11 (0.59%) | 19.27 | 19.40 | 1.12K |
| 2024-07-24 | 19.30 | 19.24 | ↓$0.05 (-0.27%) | 19.24 | 19.30 | 4.27K |
| 2024-07-23 | 19.27 | 19.27 | ↑$0.00 (0.00%) | 19.26 | 19.32 | 2.98K |
| 2024-07-22 | 19.36 | 19.46 | ↑$0.10 (0.52%) | 19.36 | 19.46 | 1.27K |
| 2024-07-19 | 19.18 | 19.16 | ↓$0.02 (-0.10%) | 19.16 | 19.18 | 1.29K |
| 2024-07-18 | 19.49 | 19.28 | ↓$0.21 (-1.08%) | 19.28 | 19.49 | 2.25K |
| 2024-07-17 | 19.45 | 19.39 | ↓$0.05 (-0.28%) | 19.36 | 19.45 | 4.71K |
| 2024-07-16 | 19.30 | 19.30 | ↑$0.00 (0.03%) | 19.30 | 19.30 | 706 |
| 2024-07-15 | 19.37 | 19.23 | ↓$0.15 (-0.75%) | 19.20 | 19.37 | 4.32K |
| 2024-07-12 | 19.49 | 19.45 | ↓$0.03 (-0.17%) | 19.45 | 19.49 | 549 |
| 2024-07-11 | 19.31 | 19.33 | ↑$0.02 (0.10%) | 19.30 | 19.33 | 3.89K |
| 2024-07-10 | 19.07 | 19.11 | ↑$0.04 (0.23%) | 19.07 | 19.12 | 5.18K |
| 2024-07-09 | 18.84 | 18.82 | ↓$0.02 (-0.09%) | 18.82 | 18.87 | 88.29K |
| 2024-07-08 | 18.94 | 18.82 | ↓$0.12 (-0.62%) | 18.82 | 18.94 | 341 |
| 2024-07-05 | 19.00 | 18.95 | ↓$0.05 (-0.29%) | 18.87 | 19.00 | 1.86K |
| 2024-07-03 | 18.78 | 18.78 | ↑$0.00 (0.00%) | 18.78 | 18.82 | 7.45K |
| 2024-07-02 | 18.50 | 18.63 | ↑$0.13 (0.68%) | 18.50 | 18.65 | 13.97K |
| 2024-07-01 | 18.65 | 18.52 | ↓$0.13 (-0.69%) | 18.46 | 18.69 | 367.87K |
| 2024-06-28 | 18.36 | 18.42 | ↑$0.06 (0.33%) | 18.36 | 18.42 | 2.61K |
| 2024-06-27 | 18.57 | 18.60 | ↑$0.03 (0.14%) | 18.56 | 18.60 | 1.79K |
| 2024-06-26 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.49 | 18.55 | 3.46K |
| 2024-06-25 | 18.74 | 18.84 | ↑$0.10 (0.53%) | 18.72 | 18.84 | 37.37K |
| 2024-06-24 | 18.82 | 18.86 | ↑$0.04 (0.21%) | 18.82 | 18.89 | 1.20K |
| 2024-06-21 | 18.34 | 18.34 | ↓$0.00 (-0.01%) | 18.31 | 18.35 | 7.62K |
| 2024-06-20 | 18.34 | 18.43 | ↑$0.09 (0.46%) | 18.34 | 18.46 | 3.14K |
| 2024-06-18 | 18.33 | 18.35 | ↑$0.02 (0.09%) | 18.31 | 18.36 | 2.17K |
| 2024-06-17 | 18.25 | 18.26 | ↑$0.01 (0.08%) | 18.23 | 18.29 | 3.08K |
| 2024-06-14 | 18.17 | 18.21 | ↑$0.04 (0.25%) | 18.12 | 18.21 | 11.84K |
| 2024-06-13 | 18.63 | 18.47 | ↓$0.16 (-0.85%) | 18.44 | 18.63 | 0.97K |
Create an account or log in to view more rows.
$EWK Not another do nothing day
$EWK let’s go baby!
$EWK buy the dip were blasting off
$EWK super bullish
$EWK looks like a loading
$EWK come back next earning
$EWK just go up
$EWK buy and HODL
$EWK low volume
expect flat or negative close
$EWK man this will be good in coming weeks