iShares MSCI Belgium ETF (EWK) Historical Stock Data
18.23 ↑0.08 (0.45%)
As of April 19, 2024, 3:02pm EST.
Historical Data
In the past 30 trading days, EWK is down -0.10% a day on average. There have been 17 days where iShares MSCI Belgium ETF closed green and 13 days where EWK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 18.23 | 18.23 | ↑$0.00 (0.01%) | 18.22 | 18.27 | 2.31K |
| 2024-04-18 | 18.09 | 18.15 | ↑$0.06 (0.33%) | 18.08 | 18.17 | 2.08K |
| 2024-04-17 | 18.07 | 18.08 | ↑$0.01 (0.04%) | 18.07 | 18.09 | 2.19K |
| 2024-04-16 | 18.02 | 18.03 | ↑$0.02 (0.08%) | 18.02 | 18.08 | 0.91K |
| 2024-04-15 | 18.31 | 18.21 | ↓$0.10 (-0.54%) | 18.18 | 18.31 | 4.81K |
| 2024-04-12 | 18.41 | 18.29 | ↓$0.13 (-0.68%) | 18.29 | 18.41 | 550 |
| 2024-04-11 | 18.59 | 18.53 | ↓$0.06 (-0.30%) | 18.47 | 18.59 | 3.53K |
| 2024-04-10 | 18.46 | 18.48 | ↑$0.02 (0.12%) | 18.46 | 18.48 | 330 |
| 2024-04-09 | 18.78 | 18.79 | ↑$0.01 (0.06%) | 18.74 | 18.79 | 532 |
| 2024-04-08 | 18.76 | 18.78 | ↑$0.02 (0.11%) | 18.76 | 18.78 | 1.38K |
| 2024-04-05 | 18.62 | 18.70 | ↑$0.08 (0.43%) | 18.62 | 18.70 | 791 |
| 2024-04-04 | 18.90 | 18.67 | ↓$0.23 (-1.21%) | 18.65 | 18.92 | 4.47K |
| 2024-04-03 | 18.80 | 18.79 | ↓$0.01 (-0.06%) | 18.79 | 18.83 | 14.04K |
| 2024-04-02 | 18.59 | 18.63 | ↑$0.04 (0.20%) | 18.59 | 18.63 | 1.32K |
| 2024-04-01 | 18.73 | 18.74 | ↑$0.01 (0.07%) | 18.72 | 18.81 | 16.46K |
| 2024-03-28 | 18.72 | 18.74 | ↑$0.02 (0.11%) | 18.72 | 18.74 | 483 |
| 2024-03-27 | 18.75 | 18.77 | ↑$0.02 (0.12%) | 18.72 | 18.77 | 1.11K |
| 2024-03-26 | 18.63 | 18.61 | ↓$0.02 (-0.13%) | 18.61 | 18.64 | 736 |
| 2024-03-25 | 18.61 | 18.58 | ↓$0.03 (-0.18%) | 18.58 | 18.61 | 701 |
| 2024-03-22 | 18.49 | 18.52 | ↑$0.03 (0.19%) | 18.48 | 18.52 | 1.07K |
| 2024-03-21 | 18.58 | 18.53 | ↓$0.05 (-0.30%) | 18.52 | 18.58 | 2.06K |
| 2024-03-20 | 18.07 | 18.29 | ↑$0.22 (1.23%) | 18.07 | 18.29 | 0.91K |
| 2024-03-19 | 18.15 | 18.15 | ↑$0.00 (0.00%) | 18.15 | 18.15 | 80 |
| 2024-03-18 | 18.22 | 18.14 | ↓$0.08 (-0.46%) | 18.14 | 18.22 | 4.72K |
| 2024-03-15 | 18.46 | 18.31 | ↓$0.15 (-0.79%) | 18.31 | 18.46 | 757 |
| 2024-03-14 | 18.55 | 18.34 | ↓$0.21 (-1.13%) | 18.32 | 18.56 | 3.38K |
| 2024-03-13 | 18.76 | 18.72 | ↓$0.04 (-0.22%) | 18.72 | 18.76 | 701 |
| 2024-03-12 | 18.64 | 18.74 | ↑$0.10 (0.54%) | 18.64 | 18.74 | 2.93K |
| 2024-03-11 | 18.69 | 18.70 | ↑$0.01 (0.05%) | 18.68 | 18.70 | 1.59K |
| 2024-03-08 | 18.67 | 18.57 | ↓$0.10 (-0.54%) | 18.57 | 18.72 | 16.48K |
Create an account or log in to view more rows.
$EWK buy and HODL
$EWK low volume
expect flat or negative close
$EWK man this will be good in coming weeks
$EWK Awaiting buy signal..
$EWK Let it go...
$EWK If options never existed
what do you think this stock would be trading at?
$EWK who here can't stand the CEO?
$EWK choo choo
$EWK check out the one month chart.
Perfect bull flag.
$EWK Going up