iShares MSCI Belgium ETF (EWK) Historical Stock Data

18.75 ↓0.05 (-0.29%)
As of January 26, 2023, 1:14pm EST.

Historical Data

In the past 30 trading days, EWK is down 0.00% a day on average. There have been 14 days where iShares MSCI Belgium ETF closed green and 16 days where EWK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2618.8218.80↓$0.02 (-0.09%)18.6918.821.53K
2023-01-2518.6918.83↑$0.14 (0.75%)18.6818.832.73K
2023-01-2418.7418.79↑$0.05 (0.27%)18.6018.8450.69K
2023-01-2318.8118.88↑$0.07 (0.37%)18.8018.898.92K
2023-01-2018.7118.82↑$0.11 (0.59%)18.6418.8210.30K
2023-01-1918.6518.64↓$0.01 (-0.05%)18.5818.693.76K
2023-01-1819.1718.79↓$0.38 (-1.99%)18.7919.171.82K
2023-01-1719.0919.07↓$0.02 (-0.10%)19.0319.179.81K
2023-01-1318.9819.06↑$0.08 (0.43%)18.9719.062.48K
2023-01-1218.8818.98↑$0.10 (0.54%)18.7719.035.02K
2023-01-1118.6718.89↑$0.22 (1.18%)18.6718.8910.98K
2023-01-1018.5218.62↑$0.10 (0.54%)18.4718.629.26K
2023-01-0918.6618.55↓$0.11 (-0.58%)18.5518.664.20K
2023-01-0618.1518.45↑$0.30 (1.65%)18.1018.5030.56K
2023-01-0518.1618.07↓$0.09 (-0.50%)18.0618.162.28K
2023-01-0418.2218.20↓$0.02 (-0.11%)18.2018.297.61K
2023-01-0318.0617.97↓$0.09 (-0.50%)17.9618.1034.24K
2022-12-3017.9417.92↓$0.02 (-0.11%)17.8817.9418.09K
2022-12-2917.8817.96↑$0.08 (0.45%)17.8718.0210.86K
2022-12-2817.8917.72↓$0.17 (-0.94%)17.7217.89634
2022-12-2717.8417.83↓$0.01 (-0.03%)17.8217.933.84K
2022-12-2317.8617.91↑$0.05 (0.28%)17.8617.911.19K
2022-12-2217.8017.82↑$0.02 (0.13%)17.7417.822.43K
2022-12-2117.9217.96↑$0.04 (0.22%)17.9217.963.64K
2022-12-2017.5817.64↑$0.06 (0.35%)17.5817.683.18K
2022-12-1917.6817.58↓$0.10 (-0.55%)17.5817.711.78K
2022-12-1617.6217.58↓$0.04 (-0.23%)17.5717.687.51K
2022-12-1518.0117.86↓$0.15 (-0.81%)17.8018.014.19K
2022-12-1418.1218.11↓$0.01 (-0.08%)18.1118.182.89K
2022-12-1318.2318.02↓$0.21 (-1.13%)17.9418.235.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$EWK check out the one month chart.

Perfect bull flag.

0 Like Report
145zip

$EWK Move up
let's buy

0 Like Report
145zip

$EWK Price target here?

0 Like Report
a

$EWK we back

0 Like Report
wsb_pro

$EWK Looking for this cup to breakout.

0 Like Report