iShares MSCI Belgium ETF (EWK) Historical Stock Data

18.75 ↓0.05 (-0.29%)

As of January 26, 2023, 1:14pm EST.

Historical Data

In the past 30 trading days, EWK is down 0.00% a day on average. There have been 14 days where iShares MSCI Belgium ETF closed green and 16 days where EWK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	18.82	18.80	↓$0.02 (-0.09%)	18.69	18.82	1.53K
2023-01-25	18.69	18.83	↑$0.14 (0.75%)	18.68	18.83	2.73K
2023-01-24	18.74	18.79	↑$0.05 (0.27%)	18.60	18.84	50.69K
2023-01-23	18.81	18.88	↑$0.07 (0.37%)	18.80	18.89	8.92K
2023-01-20	18.71	18.82	↑$0.11 (0.59%)	18.64	18.82	10.30K
2023-01-19	18.65	18.64	↓$0.01 (-0.05%)	18.58	18.69	3.76K
2023-01-18	19.17	18.79	↓$0.38 (-1.99%)	18.79	19.17	1.82K
2023-01-17	19.09	19.07	↓$0.02 (-0.10%)	19.03	19.17	9.81K
2023-01-13	18.98	19.06	↑$0.08 (0.43%)	18.97	19.06	2.48K
2023-01-12	18.88	18.98	↑$0.10 (0.54%)	18.77	19.03	5.02K
2023-01-11	18.67	18.89	↑$0.22 (1.18%)	18.67	18.89	10.98K
2023-01-10	18.52	18.62	↑$0.10 (0.54%)	18.47	18.62	9.26K
2023-01-09	18.66	18.55	↓$0.11 (-0.58%)	18.55	18.66	4.20K
2023-01-06	18.15	18.45	↑$0.30 (1.65%)	18.10	18.50	30.56K
2023-01-05	18.16	18.07	↓$0.09 (-0.50%)	18.06	18.16	2.28K
2023-01-04	18.22	18.20	↓$0.02 (-0.11%)	18.20	18.29	7.61K
2023-01-03	18.06	17.97	↓$0.09 (-0.50%)	17.96	18.10	34.24K
2022-12-30	17.94	17.92	↓$0.02 (-0.11%)	17.88	17.94	18.09K
2022-12-29	17.88	17.96	↑$0.08 (0.45%)	17.87	18.02	10.86K
2022-12-28	17.89	17.72	↓$0.17 (-0.94%)	17.72	17.89	634
2022-12-27	17.84	17.83	↓$0.01 (-0.03%)	17.82	17.93	3.84K
2022-12-23	17.86	17.91	↑$0.05 (0.28%)	17.86	17.91	1.19K
2022-12-22	17.80	17.82	↑$0.02 (0.13%)	17.74	17.82	2.43K
2022-12-21	17.92	17.96	↑$0.04 (0.22%)	17.92	17.96	3.64K
2022-12-20	17.58	17.64	↑$0.06 (0.35%)	17.58	17.68	3.18K
2022-12-19	17.68	17.58	↓$0.10 (-0.55%)	17.58	17.71	1.78K
2022-12-16	17.62	17.58	↓$0.04 (-0.23%)	17.57	17.68	7.51K
2022-12-15	18.01	17.86	↓$0.15 (-0.81%)	17.80	18.01	4.19K
2022-12-14	18.12	18.11	↓$0.01 (-0.08%)	18.11	18.18	2.89K
2022-12-13	18.23	18.02	↓$0.21 (-1.13%)	17.94	18.23	5.77K