iShares MSCI Belgium ETF (EWK) Historical Stock Data

18.75 ↑0.49 (2.66%)
As of June 12, 2024, 3:09pm EST.

Historical Data

In the past 30 trading days, EWK is up 0.06% a day on average. There have been 18 days where iShares MSCI Belgium ETF closed green and 12 days where EWK closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1718.2518.26↑$0.01 (0.08%)18.2318.293.08K
2024-06-1418.1718.21↑$0.04 (0.25%)18.1218.2111.84K
2024-06-1318.6318.47↓$0.16 (-0.85%)18.4418.630.97K
2024-06-1218.7418.74↓$0.00 (-0.01%)18.7418.837.04K
2024-06-1118.3918.46↑$0.07 (0.38%)18.3918.5110.25K
2024-06-1018.9719.10↑$0.13 (0.67%)18.9719.106.09K
2024-06-0719.3119.19↓$0.12 (-0.61%)19.1919.312.30K
2024-06-0619.4219.46↑$0.04 (0.21%)19.4219.4811.26K
2024-06-0519.2619.40↑$0.14 (0.73%)19.2619.401.69K
2024-06-0419.3319.40↑$0.07 (0.36%)19.3319.412.01K
2024-06-0319.4419.43↓$0.01 (-0.05%)19.4119.5026.97K
2024-05-3119.3619.45↑$0.09 (0.46%)19.3219.4513.99K
2024-05-3019.2619.28↑$0.02 (0.09%)19.2619.318.38K
2024-05-2919.2619.23↓$0.03 (-0.18%)19.2319.262.06K
2024-05-2819.5319.46↓$0.07 (-0.35%)19.3719.5434.08K
2024-05-2419.5319.59↑$0.06 (0.31%)19.5319.622.01K
2024-05-2319.4719.47↑$0.00 (0.00%)19.4719.47225
2024-05-2219.6119.65↑$0.04 (0.19%)19.6119.70897
2024-05-2119.7019.72↑$0.02 (0.13%)19.6419.723.42K
2024-05-2019.8319.75↓$0.07 (-0.37%)19.7519.83239
2024-05-1719.8619.90↑$0.04 (0.20%)19.8619.903.30K
2024-05-1619.7519.79↑$0.04 (0.20%)19.7519.79695
2024-05-1519.9319.94↑$0.01 (0.05%)19.9019.967.88K
2024-05-1419.5819.61↑$0.03 (0.15%)19.5819.61494
2024-05-1319.5319.47↓$0.06 (-0.29%)19.4719.531.92K
2024-05-1019.5219.52↓$0.00 (-0.01%)19.5219.52610
2024-05-0919.3519.47↑$0.12 (0.64%)19.3519.472.43K
2024-05-0819.4619.41↓$0.05 (-0.28%)19.3919.462.72K
2024-05-0719.3019.29↓$0.01 (-0.03%)19.2619.301.79K
2024-05-0619.0619.03↓$0.03 (-0.18%)19.0319.06271
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$EWK buy and HODL

0 Like Report
breakthisgrip

$EWK low volume

expect flat or negative close

0 Like Report