iShares MSCI Belgium ETF (EWK) Historical Stock Data
24.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWK is down -0.11% a day on average. There have been 12 days where iShares MSCI Belgium ETF closed green and 18 days where EWK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 24.41 | 24.26 | ↓$0.15 (-0.61%) | 24.21 | 24.41 | 5.21K |
| 2025-12-22 | 24.23 | 24.28 | ↑$0.05 (0.21%) | 24.19 | 24.28 | 10.65K |
| 2025-12-19 | 24.27 | 24.24 | ↓$0.03 (-0.11%) | 24.24 | 24.32 | 5.50K |
| 2025-12-18 | 24.27 | 24.21 | ↓$0.06 (-0.25%) | 24.13 | 24.27 | 8.45K |
| 2025-12-17 | 24.22 | 24.20 | ↓$0.01 (-0.05%) | 24.20 | 24.28 | 5.10K |
| 2025-12-16 | 24.13 | 24.13 | ↓$0.00 (-0.01%) | 24.13 | 24.20 | 4.95K |
| 2025-12-15 | 24.23 | 24.28 | ↑$0.05 (0.21%) | 24.21 | 24.28 | 1.89K |
| 2025-12-12 | 24.39 | 24.34 | ↓$0.05 (-0.19%) | 24.28 | 24.43 | 3.36K |
| 2025-12-11 | 24.37 | 24.38 | ↑$0.01 (0.05%) | 24.37 | 24.38 | 662 |
| 2025-12-10 | 24.11 | 24.26 | ↑$0.15 (0.62%) | 24.08 | 24.26 | 1.66K |
| 2025-12-09 | 24.07 | 24.01 | ↓$0.06 (-0.25%) | 24.01 | 24.07 | 2.09K |
| 2025-12-08 | 24.22 | 24.24 | ↑$0.02 (0.08%) | 24.10 | 24.25 | 300.37K |
| 2025-12-05 | 24.42 | 24.36 | ↓$0.06 (-0.25%) | 24.26 | 24.44 | 251.66K |
| 2025-12-04 | 24.37 | 24.20 | ↓$0.17 (-0.71%) | 24.20 | 24.37 | 2.45K |
| 2025-12-03 | 24.30 | 24.26 | ↓$0.04 (-0.16%) | 24.25 | 24.32 | 3.02K |
| 2025-12-02 | 24.15 | 24.16 | ↑$0.01 (0.04%) | 24.10 | 24.20 | 82.79K |
| 2025-12-01 | 24.21 | 24.16 | ↓$0.05 (-0.21%) | 24.14 | 24.25 | 14.84K |
| 2025-11-28 | 24.36 | 24.28 | ↓$0.08 (-0.31%) | 24.20 | 24.36 | 9.02K |
| 2025-11-26 | 24.19 | 24.20 | ↑$0.01 (0.04%) | 24.13 | 24.23 | 2.48K |
| 2025-11-25 | 23.91 | 24.08 | ↑$0.17 (0.71%) | 23.91 | 24.11 | 4.11K |
| 2025-11-24 | 24.00 | 23.86 | ↓$0.14 (-0.58%) | 23.84 | 24.00 | 2.73K |
| 2025-11-21 | 23.71 | 23.74 | ↑$0.03 (0.13%) | 23.70 | 23.96 | 26.53K |
| 2025-11-20 | 23.87 | 23.53 | ↓$0.34 (-1.44%) | 23.52 | 23.90 | 4.14K |
| 2025-11-19 | 23.90 | 23.78 | ↓$0.12 (-0.50%) | 23.68 | 23.90 | 6.32K |
| 2025-11-18 | 23.73 | 23.83 | ↑$0.10 (0.42%) | 23.69 | 23.87 | 24.37K |
| 2025-11-17 | 24.16 | 24.02 | ↓$0.14 (-0.58%) | 24.02 | 24.21 | 11.11K |
| 2025-11-14 | 24.28 | 24.24 | ↓$0.04 (-0.16%) | 24.16 | 24.28 | 2.47K |
| 2025-11-13 | 24.40 | 24.28 | ↓$0.12 (-0.47%) | 24.24 | 24.41 | 3K |
| 2025-11-12 | 24.24 | 24.32 | ↑$0.08 (0.33%) | 24.24 | 24.49 | 47.35K |
| 2025-11-11 | 24.12 | 24.31 | ↑$0.19 (0.79%) | 24.12 | 24.35 | 18.85K |
Create an account or log in to view more rows.
$EWK Moon soon
$EWK To the moon!!
$EWK i hate money so im buying
$EWK whats the news????
$EWK lfg!!! So much movement ! Buy n hodl!
$EWK time to make a big run Monday morning. Let's get it! ????????????????????????????
$EWK gonna come down hard today
$EWK I hate this company.
$EWK C'mon
do a spike!!
$EWK we always finish green after a red week. Less go!