iShares MSCI Japan Equal Weighted (EWJE) Historical Stock Data
31.77 ↓0.18 (-0.55%)
As of August 19, 2022, 3:52pm EST.
Historical Data
In the past 30 trading days, EWJE is up 0.15% a day on average. There have been 23 days where iShares MSCI Japan Equal Weighted closed green and 7 days where EWJE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-22 | 31.91 | 31.95 | ↑$0.04 (0.11%) | 31.89 | 31.95 | 2.65K |
| 2022-08-19 | 31.86 | 31.99 | ↑$0.13 (0.41%) | 31.71 | 31.99 | 3.53K |
| 2022-08-18 | 31.69 | 31.69 | ↑$0.00 (0.00%) | 31.69 | 31.69 | 65 |
| 2022-08-17 | 32.27 | 32.27 | ↑$0.00 (0.00%) | 32.27 | 32.27 | 75 |
| 2022-08-16 | 32.41 | 32.44 | ↑$0.03 (0.09%) | 32.23 | 32.44 | 1.01K |
| 2022-08-15 | 32.51 | 32.53 | ↑$0.02 (0.05%) | 32.51 | 32.54 | 6.06K |
| 2022-08-12 | 32.28 | 32.40 | ↑$0.12 (0.38%) | 32.28 | 32.40 | 5.65K |
| 2022-08-11 | 32.17 | 32.11 | ↓$0.06 (-0.19%) | 32.11 | 32.17 | 391 |
| 2022-08-10 | 32.02 | 32.14 | ↑$0.12 (0.37%) | 32.02 | 32.14 | 365 |
| 2022-08-09 | 31.26 | 31.31 | ↑$0.05 (0.16%) | 31.25 | 31.31 | 1.11K |
| 2022-08-08 | 31.41 | 31.41 | ↑$0.00 (0.00%) | 31.41 | 31.41 | 252 |
| 2022-08-05 | 31.26 | 31.42 | ↑$0.16 (0.52%) | 31.26 | 31.42 | 159 |
| 2022-08-04 | 31.51 | 31.62 | ↑$0.11 (0.35%) | 31.51 | 31.64 | 729 |
| 2022-08-02 | 31.78 | 31.78 | ↑$0.00 (0.00%) | 31.78 | 31.78 | 116 |
| 2022-08-01 | 32.21 | 32.36 | ↑$0.15 (0.47%) | 32.21 | 32.36 | 217 |
| 2022-07-29 | 31.75 | 31.87 | ↑$0.12 (0.37%) | 31.75 | 31.87 | 183 |
| 2022-07-28 | 31.34 | 31.56 | ↑$0.22 (0.69%) | 31.34 | 31.56 | 806 |
| 2022-07-27 | 31.21 | 31.21 | ↑$0.00 (0.00%) | 31.21 | 31.21 | 4 |
| 2022-07-26 | 30.79 | 30.64 | ↓$0.15 (-0.49%) | 30.64 | 30.87 | 126 |
| 2022-07-25 | 31.01 | 31.01 | ↑$0.00 (0.00%) | 31.01 | 31.01 | 76 |
| 2022-07-22 | 31.08 | 30.96 | ↓$0.12 (-0.39%) | 30.96 | 31.08 | 262 |
| 2022-07-21 | 30.59 | 30.88 | ↑$0.29 (0.95%) | 30.44 | 30.88 | 1.92K |
| 2022-07-20 | 30.41 | 30.37 | ↓$0.04 (-0.12%) | 30.37 | 30.44 | 1.62K |
| 2022-07-19 | 30.20 | 30.26 | ↑$0.06 (0.19%) | 30.16 | 30.26 | 3.98K |
| 2022-07-18 | 30.06 | 29.91 | ↓$0.15 (-0.51%) | 29.91 | 30.13 | 6.65K |
| 2022-07-15 | 29.62 | 29.82 | ↑$0.20 (0.67%) | 29.61 | 29.82 | 27.22K |
| 2022-07-14 | 29.29 | 29.59 | ↑$0.30 (1.02%) | 29.29 | 29.59 | 1.28K |
| 2022-07-13 | 29.91 | 29.85 | ↓$0.06 (-0.20%) | 29.65 | 29.91 | 3.29K |
| 2022-07-12 | 30.12 | 30.12 | ↑$0.00 (0.00%) | 30.12 | 30.12 | 33 |
| 2022-07-11 | 30.24 | 30.08 | ↓$0.16 (-0.53%) | 30.08 | 30.33 | 150 |
Create an account or log in to view more rows.
$EWJE lfg!!! So much movement ! Buy n hodl!
$EWJE we’re fucked tomorrow boys
$EWJE lfg!!! So much movement ! Buy n hodl!
$EWJE always with good potential for a long term Hodl
$EWJE Exciting times ahead people.
$EWJE volume = money
$EWJE what’s next bulls
$EWJE I like the stock!
$EWJE run it!
$EWJE what caused the sell off in an otherwise good tech market today?