iShares MSCI Japan Equal Weighted (EWJE) Historical Stock Data

31.95 ↑0.00 (0.00%)
As of August 19, 2022, 3:52pm EST.

Historical Data

In the past 30 trading days, EWJE is up 0.15% a day on average. There have been 23 days where iShares MSCI Japan Equal Weighted closed green and 7 days where EWJE closed red.

DateOpenCloseChangeLowHighVolume
2022-08-2231.9131.95↑$0.04 (0.11%)31.8931.952.65K
2022-08-1931.8631.99↑$0.13 (0.41%)31.7131.993.53K
2022-08-1831.6931.69↑$0.00 (0.00%)31.6931.6965
2022-08-1732.2732.27↑$0.00 (0.00%)32.2732.2775
2022-08-1632.4132.44↑$0.03 (0.09%)32.2332.441.01K
2022-08-1532.5132.53↑$0.02 (0.05%)32.5132.546.06K
2022-08-1232.2832.40↑$0.12 (0.38%)32.2832.405.65K
2022-08-1132.1732.11↓$0.06 (-0.19%)32.1132.17391
2022-08-1032.0232.14↑$0.12 (0.37%)32.0232.14365
2022-08-0931.2631.31↑$0.05 (0.16%)31.2531.311.11K
2022-08-0831.4131.41↑$0.00 (0.00%)31.4131.41252
2022-08-0531.2631.42↑$0.16 (0.52%)31.2631.42159
2022-08-0431.5131.62↑$0.11 (0.35%)31.5131.64729
2022-08-0231.7831.78↑$0.00 (0.00%)31.7831.78116
2022-08-0132.2132.36↑$0.15 (0.47%)32.2132.36217
2022-07-2931.7531.87↑$0.12 (0.37%)31.7531.87183
2022-07-2831.3431.56↑$0.22 (0.69%)31.3431.56806
2022-07-2731.2131.21↑$0.00 (0.00%)31.2131.214
2022-07-2630.7930.64↓$0.15 (-0.49%)30.6430.87126
2022-07-2531.0131.01↑$0.00 (0.00%)31.0131.0176
2022-07-2231.0830.96↓$0.12 (-0.39%)30.9631.08262
2022-07-2130.5930.88↑$0.29 (0.95%)30.4430.881.92K
2022-07-2030.4130.37↓$0.04 (-0.12%)30.3730.441.62K
2022-07-1930.2030.26↑$0.06 (0.19%)30.1630.263.98K
2022-07-1830.0629.91↓$0.15 (-0.51%)29.9130.136.65K
2022-07-1529.6229.82↑$0.20 (0.67%)29.6129.8227.22K
2022-07-1429.2929.59↑$0.30 (1.02%)29.2929.591.28K
2022-07-1329.9129.85↓$0.06 (-0.20%)29.6529.913.29K
2022-07-1230.1230.12↑$0.00 (0.00%)30.1230.1233
2022-07-1130.2430.08↓$0.16 (-0.53%)30.0830.33150
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EWJE they don’t want us to shine… But we gon shine…

0 Like Report
LongUsername

$EWJE holding and buying these dips is so easy.

0 Like Report