iShares MSCI Japan ETF (EWJ) Historical Stock Data

58.08 ↓0.65 (-1.11%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, EWJ is up 0.11% a day on average. There have been 17 days where iShares MSCI Japan ETF closed green and 13 days where EWJ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0259.0058.73↓$0.27 (-0.46%)58.4259.015.08M
2023-02-0158.3358.87↑$0.54 (0.93%)57.9459.035.41M
2023-01-3158.3358.67↑$0.34 (0.58%)58.1358.693.09M
2023-01-3058.5858.47↓$0.11 (-0.19%)58.4758.863.39M
2023-01-2758.6058.82↑$0.22 (0.38%)58.5258.903.37M
2023-01-2658.7558.66↓$0.09 (-0.15%)58.2558.812.23M
2023-01-2558.3558.78↑$0.43 (0.74%)58.2758.822.96M
2023-01-2457.8158.08↑$0.27 (0.47%)57.5858.233.05M
2023-01-2357.3757.69↑$0.32 (0.56%)57.2757.814.21M
2023-01-2057.1257.85↑$0.73 (1.28%)57.0357.854.46M
2023-01-1957.1957.20↑$0.01 (0.02%)57.0157.345.46M
2023-01-1857.9857.23↓$0.75 (-1.29%)57.2158.084.18M
2023-01-1757.1157.31↑$0.20 (0.35%)57.0757.358.50M
2023-01-1356.3756.77↑$0.40 (0.71%)56.3456.795.02M
2023-01-1256.0756.53↑$0.46 (0.82%)55.4956.534.27M
2023-01-1155.1655.20↑$0.04 (0.07%)54.9555.234.15M
2023-01-1054.7054.76↑$0.06 (0.11%)54.4154.822.29M
2023-01-0955.0054.89↓$0.11 (-0.20%)54.8755.373.31M
2023-01-0653.8654.77↑$0.91 (1.69%)53.5754.834.64M
2023-01-0553.4153.43↑$0.02 (0.04%)53.2753.703.92M
2023-01-0454.6854.16↓$0.52 (-0.95%)54.0254.747.98M
2023-01-0355.0554.70↓$0.35 (-0.64%)54.5755.314.42M
2022-12-3054.5854.44↓$0.14 (-0.26%)54.3754.744.25M
2022-12-2954.6254.87↑$0.25 (0.46%)54.5955.022.85M
2022-12-2854.6253.87↓$0.75 (-1.37%)53.8754.742.62M
2022-12-2754.5854.52↓$0.06 (-0.11%)54.4054.741.96M
2022-12-2354.5854.77↑$0.19 (0.35%)54.4454.842.06M
2022-12-2254.9154.73↓$0.18 (-0.33%)54.3054.923.90M
2022-12-2154.9854.89↓$0.09 (-0.16%)54.8355.254.50M
2022-12-2055.0254.97↓$0.05 (-0.09%)54.8555.556.26M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EWJ rip and dip today bulls

0 Like Report