European Wax Center Inc (EWCZ) Historical Stock Data
3.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EWCZ is down -0.30% a day on average. There have been 17 days where European Wax Center Inc closed green and 13 days where EWCZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.62 | 3.69 | ↑$0.07 (1.93%) | 3.60 | 3.72 | 103.68K |
| 2025-12-23 | 3.63 | 3.62 | ↓$0.01 (-0.28%) | 3.52 | 3.66 | 354.55K |
| 2025-12-22 | 3.65 | 3.64 | ↓$0.01 (-0.27%) | 3.60 | 3.72 | 316.87K |
| 2025-12-19 | 3.78 | 3.62 | ↓$0.16 (-4.23%) | 3.57 | 3.79 | 555.94K |
| 2025-12-18 | 3.78 | 3.77 | ↓$0.01 (-0.26%) | 3.75 | 3.88 | 155.44K |
| 2025-12-17 | 3.72 | 3.74 | ↑$0.02 (0.54%) | 3.72 | 3.84 | 199.33K |
| 2025-12-16 | 3.80 | 3.72 | ↓$0.08 (-2.11%) | 3.67 | 3.82 | 343.87K |
| 2025-12-15 | 4.09 | 3.81 | ↓$0.28 (-6.85%) | 3.78 | 4.09 | 340.91K |
| 2025-12-12 | 4.21 | 4.06 | ↓$0.15 (-3.56%) | 4.05 | 4.21 | 237.11K |
| 2025-12-11 | 4.22 | 4.19 | ↓$0.03 (-0.71%) | 4.12 | 4.33 | 416.18K |
| 2025-12-10 | 4.05 | 4.21 | ↑$0.16 (3.95%) | 4.03 | 4.26 | 514.33K |
| 2025-12-09 | 3.96 | 4.03 | ↑$0.07 (1.77%) | 3.87 | 4.05 | 315.37K |
| 2025-12-08 | 4.07 | 3.99 | ↓$0.08 (-1.97%) | 3.97 | 4.07 | 211.72K |
| 2025-12-05 | 4.06 | 4.05 | ↓$0.01 (-0.25%) | 4.02 | 4.18 | 114.94K |
| 2025-12-04 | 4.02 | 4.05 | ↑$0.03 (0.75%) | 3.95 | 4.11 | 145.52K |
| 2025-12-03 | 3.99 | 4.02 | ↑$0.03 (0.75%) | 3.96 | 4.08 | 360.79K |
| 2025-12-02 | 3.97 | 3.99 | ↑$0.02 (0.50%) | 3.82 | 4.01 | 216.20K |
| 2025-12-01 | 3.84 | 3.95 | ↑$0.11 (2.86%) | 3.79 | 4.04 | 296.70K |
| 2025-11-28 | 3.87 | 3.87 | ↑$0.00 (0.00%) | 3.76 | 3.90 | 1.24M |
| 2025-11-26 | 3.72 | 3.88 | ↑$0.16 (4.30%) | 3.70 | 3.91 | 208.08K |
| 2025-11-25 | 3.70 | 3.72 | ↑$0.02 (0.54%) | 3.68 | 3.81 | 238.14K |
| 2025-11-24 | 3.67 | 3.68 | ↑$0.01 (0.27%) | 3.57 | 3.69 | 273.76K |
| 2025-11-21 | 3.56 | 3.67 | ↑$0.11 (3.09%) | 3.56 | 3.74 | 259.88K |
| 2025-11-20 | 3.86 | 3.56 | ↓$0.30 (-7.77%) | 3.54 | 3.89 | 333.99K |
| 2025-11-19 | 3.67 | 3.80 | ↑$0.13 (3.54%) | 3.67 | 3.86 | 280.87K |
| 2025-11-18 | 3.64 | 3.68 | ↑$0.04 (1.10%) | 3.61 | 3.76 | 288.90K |
| 2025-11-17 | 3.76 | 3.66 | ↓$0.10 (-2.66%) | 3.53 | 3.76 | 534.52K |
| 2025-11-14 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.71 | 3.92 | 478.75K |
| 2025-11-13 | 4.12 | 3.90 | ↓$0.22 (-5.34%) | 3.81 | 4.15 | 725.24K |
| 2025-11-12 | 4.11 | 4.16 | ↑$0.05 (1.22%) | 3.90 | 4.45 | 1.38M |
Create an account or log in to view more rows.
$EWCZ bear trap
$EWCZ Lol she wants higher
$EWCZ buy bitches
$EWCZ Holding
$EWCZ recovery hasn’t even started yet.. imo
$EWCZ who else excited??
$EWCZ we going up from here
$EWCZ we going up from here
$EWCZ has just been halted from trading due to volatility.
$EWCZ buy and hold and get rewarded