European Wax Center Inc (EWCZ) Historical Stock Data
11.57 ↑0.27 (2.39%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EWCZ is down -0.96% a day on average. There have been 10 days where European Wax Center Inc closed green and 20 days where EWCZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 10.87 | 11.30 | ↑$0.43 (3.96%) | 10.85 | 11.39 | 486.37K |
| 2024-04-17 | 11.23 | 10.86 | ↓$0.37 (-3.29%) | 10.82 | 11.33 | 346.53K |
| 2024-04-16 | 11.30 | 11.18 | ↓$0.12 (-1.06%) | 11.13 | 11.50 | 290.52K |
| 2024-04-15 | 11.66 | 11.43 | ↓$0.23 (-1.97%) | 11.27 | 11.67 | 299.33K |
| 2024-04-12 | 12.05 | 11.54 | ↓$0.51 (-4.23%) | 11.37 | 12.05 | 388.65K |
| 2024-04-11 | 11.90 | 11.99 | ↑$0.09 (0.76%) | 11.81 | 12.14 | 246.71K |
| 2024-04-10 | 12.12 | 11.85 | ↓$0.27 (-2.23%) | 11.60 | 12.12 | 489.98K |
| 2024-04-09 | 12.25 | 12.49 | ↑$0.24 (1.96%) | 12.25 | 12.89 | 388.48K |
| 2024-04-08 | 12.30 | 12.27 | ↓$0.03 (-0.24%) | 12.18 | 12.40 | 282.20K |
| 2024-04-05 | 12.28 | 12.14 | ↓$0.14 (-1.14%) | 12.01 | 12.38 | 377.99K |
| 2024-04-04 | 12.61 | 12.25 | ↓$0.36 (-2.85%) | 12.18 | 12.70 | 446.79K |
| 2024-04-03 | 12.60 | 12.50 | ↓$0.10 (-0.79%) | 12.36 | 12.65 | 299.22K |
| 2024-04-02 | 12.77 | 12.51 | ↓$0.26 (-2.04%) | 12.38 | 12.77 | 392.61K |
| 2024-04-01 | 12.90 | 12.89 | ↓$0.01 (-0.08%) | 12.67 | 13.15 | 404.96K |
| 2024-03-28 | 12.64 | 12.98 | ↑$0.34 (2.69%) | 12.64 | 13.08 | 329.75K |
| 2024-03-27 | 12.44 | 12.73 | ↑$0.29 (2.33%) | 12.44 | 12.81 | 520.89K |
| 2024-03-26 | 12.80 | 12.33 | ↓$0.47 (-3.67%) | 12.29 | 12.81 | 550.68K |
| 2024-03-25 | 12.84 | 12.66 | ↓$0.18 (-1.40%) | 12.50 | 13.17 | 588.02K |
| 2024-03-22 | 13.26 | 12.72 | ↓$0.54 (-4.07%) | 12.69 | 13.31 | 634.38K |
| 2024-03-21 | 13.12 | 13.22 | ↑$0.10 (0.76%) | 12.80 | 13.26 | 399.67K |
| 2024-03-20 | 12.77 | 13.05 | ↑$0.28 (2.19%) | 12.59 | 13.15 | 370.04K |
| 2024-03-19 | 12.91 | 12.68 | ↓$0.23 (-1.78%) | 12.64 | 12.95 | 292.41K |
| 2024-03-18 | 12.61 | 12.84 | ↑$0.23 (1.82%) | 12.35 | 13.04 | 688.67K |
| 2024-03-15 | 12.18 | 12.70 | ↑$0.52 (4.27%) | 12.18 | 12.85 | 722.72K |
| 2024-03-14 | 12.60 | 12.28 | ↓$0.32 (-2.54%) | 12.04 | 12.65 | 494.91K |
| 2024-03-13 | 13.28 | 12.66 | ↓$0.62 (-4.67%) | 12.58 | 13.64 | 752.25K |
| 2024-03-12 | 14.48 | 13.53 | ↓$0.95 (-6.56%) | 13.51 | 14.64 | 641.67K |
| 2024-03-11 | 14.51 | 14.56 | ↑$0.05 (0.34%) | 14.51 | 14.89 | 353.55K |
| 2024-03-08 | 14.91 | 14.51 | ↓$0.40 (-2.68%) | 14.40 | 15.21 | 463.22K |
| 2024-03-07 | 15.15 | 14.78 | ↓$0.37 (-2.44%) | 14.35 | 15.50 | 0.98M |
Create an account or log in to view more rows.
$EWCZ cant wait for next week
$EWCZ Bearish..
$EWCZ whats the news????
$EWCZ is anyone really buying this shit
$EWCZ Shorts talk the talk but cant walk the walk
$EWCZ CHUG CHUG CHUG
$EWCZ more calls coming in
$EWCZ gonna come down hard today
$EWCZ don’t be boring today beast
$EWCZ let’s go down baby 😉