European Wax Center Inc (EWCZ) Historical Stock Data

22.63 ↓0.28 (-1.22%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, EWCZ is up 0.96% a day on average. There have been 19 days where European Wax Center Inc closed green and 11 days where EWCZ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1722.5322.63↑$0.10 (0.44%)22.2122.86219.34K
2022-08-1622.3622.91↑$0.55 (2.46%)22.1323.52337.53K
2022-08-1521.5622.42↑$0.86 (3.99%)21.5622.66267.51K
2022-08-1222.2321.97↓$0.26 (-1.17%)21.3522.44206.41K
2022-08-1121.7321.99↑$0.26 (1.20%)21.5122.45346.27K
2022-08-1020.8321.44↑$0.61 (2.93%)20.8321.98236.90K
2022-08-0921.8420.31↓$1.53 (-7.01%)20.0421.84490.53K
2022-08-0821.8121.88↑$0.07 (0.32%)21.0722.50477.49K
2022-08-0521.4221.37↓$0.05 (-0.23%)20.4122.26618.81K
2022-08-0422.4522.00↓$0.45 (-2.00%)21.7222.99486.36K
2022-08-0321.0721.98↑$0.91 (4.32%)20.9222.05295.51K
2022-08-0221.4221.14↓$0.28 (-1.31%)21.1321.58190.21K
2022-08-0120.5921.34↑$0.75 (3.64%)20.4721.39180.63K
2022-07-2919.9020.92↑$1.02 (5.13%)19.7621.04534.50K
2022-07-2819.3819.81↑$0.43 (2.22%)19.0619.87287.49K
2022-07-2719.0019.39↑$0.39 (2.05%)18.8219.52224.49K
2022-07-2619.2218.73↓$0.49 (-2.55%)18.6519.50282.39K
2022-07-2519.4619.36↓$0.10 (-0.51%)19.0119.82249.60K
2022-07-2219.5119.33↓$0.18 (-0.92%)19.0220.04362.69K
2022-07-2119.5819.64↑$0.06 (0.31%)18.9419.66198.49K
2022-07-2019.2819.72↑$0.44 (2.28%)19.2519.85284.05K
2022-07-1918.1319.44↑$1.31 (7.23%)18.0919.69570.45K
2022-07-1817.4417.97↑$0.53 (3.04%)17.4418.70473.93K
2022-07-1517.0917.36↑$0.27 (1.58%)16.7217.55415.28K
2022-07-1416.8716.69↓$0.18 (-1.07%)16.3017.18603.65K
2022-07-1317.1517.17↑$0.02 (0.12%)16.7717.63185.26K
2022-07-1217.0817.45↑$0.37 (2.17%)16.8717.50310.41K
2022-07-1117.6117.24↓$0.37 (-2.10%)16.9817.68412.57K
2022-07-0817.2417.85↑$0.61 (3.54%)17.2117.92345.12K
2022-07-0717.5517.32↓$0.23 (-1.31%)17.2218.08416.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EWCZ Another boring day I believe

0 Like Report
MelbourneCheersAu

$EWCZ the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report